Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.042212 | HK$0.041007 | HK$0.04355 | HK$0.042115 | HK$27,004 | HK$7,914,766 |
May-04 2024 | HK$0.043363 | HK$0.042791 | HK$0.045067 | HK$0.043155 | HK$33,900 | HK$8,130,730 |
May-03 2024 | HK$0.042795 | HK$0.041473 | HK$0.04351 | HK$0.041985 | HK$27,833 | HK$8,024,175 |
May-02 2024 | HK$0.042928 | HK$0.040959 | HK$0.044099 | HK$0.0413 | HK$26,452 | HK$8,049,162 |
May-01 2024 | HK$0.041585 | HK$0.040947 | HK$0.043881 | HK$0.041585 | HK$26,407 | HK$7,797,214 |
Apr-30 2024 | HK$0.04239 | HK$0.039674 | HK$0.043126 | HK$0.040097 | HK$36,084 | HK$7,948,299 |
Apr-29 2024 | HK$0.038246 | HK$0.035854 | HK$0.039204 | HK$0.038409 | HK$27,108 | HK$7,171,290 |
Apr-28 2024 | HK$0.038048 | HK$0.037438 | HK$0.0423 | HK$0.040446 | HK$22,705 | HK$7,134,043 |
Apr-27 2024 | HK$0.040823 | HK$0.038827 | HK$0.042867 | HK$0.039856 | HK$24,848 | HK$7,654,339 |
Apr-26 2024 | HK$0.039022 | HK$0.037992 | HK$0.040475 | HK$0.038526 | HK$24,479 | HK$7,316,779 |
Apr-25 2024 | HK$0.038854 | HK$0.038669 | HK$0.041717 | HK$0.040634 | HK$26,542 | HK$7,285,135 |
Apr-24 2024 | HK$0.041472 | HK$0.041228 | HK$0.044946 | HK$0.043405 | HK$27,123 | HK$7,776,113 |
Apr-23 2024 | HK$0.043003 | HK$0.043003 | HK$0.046691 | HK$0.045806 | HK$24,363 | HK$8,063,244 |
Apr-22 2024 | HK$0.045775 | HK$0.045765 | HK$0.048447 | HK$0.045765 | HK$24,836 | HK$8,582,918 |
Apr-21 2024 | HK$0.046041 | HK$0.044533 | HK$0.048102 | HK$0.046822 | HK$25,626 | HK$8,632,737 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.