Cap Mercado R$12.49T
-3.54%
Volumen 24h R$744.84B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.027413 | R$0.02663 | R$0.028282 | R$0.02735 | R$17,537 | R$5,140,016 |
May-04 2024 | R$0.028161 | R$0.027789 | R$0.029267 | R$0.028026 | R$22,015 | R$5,280,268 |
May-03 2024 | R$0.027792 | R$0.026933 | R$0.028256 | R$0.027265 | R$18,076 | R$5,211,068 |
May-02 2024 | R$0.027878 | R$0.0266 | R$0.028639 | R$0.026821 | R$17,179 | R$5,227,295 |
May-01 2024 | R$0.027006 | R$0.026592 | R$0.028497 | R$0.027006 | R$17,149 | R$5,063,675 |
Apr-30 2024 | R$0.027529 | R$0.025765 | R$0.028007 | R$0.026039 | R$23,434 | R$5,161,793 |
Apr-29 2024 | R$0.024838 | R$0.023284 | R$0.02546 | R$0.024944 | R$17,605 | R$4,657,187 |
Apr-28 2024 | R$0.024709 | R$0.024313 | R$0.02747 | R$0.026266 | R$14,745 | R$4,632,998 |
Apr-27 2024 | R$0.026511 | R$0.025215 | R$0.027838 | R$0.025883 | R$16,137 | R$4,970,889 |
Apr-26 2024 | R$0.025342 | R$0.024673 | R$0.026285 | R$0.025019 | R$15,897 | R$4,751,671 |
Apr-25 2024 | R$0.025232 | R$0.025113 | R$0.027092 | R$0.026389 | R$17,237 | R$4,731,120 |
Apr-24 2024 | R$0.026933 | R$0.026774 | R$0.029189 | R$0.028188 | R$17,614 | R$5,049,971 |
Apr-23 2024 | R$0.027927 | R$0.027927 | R$0.030322 | R$0.029747 | R$15,822 | R$5,236,440 |
Apr-22 2024 | R$0.029727 | R$0.02972 | R$0.031462 | R$0.02972 | R$16,129 | R$5,573,928 |
Apr-21 2024 | R$0.0299 | R$0.028921 | R$0.031238 | R$0.030407 | R$16,642 | R$5,606,281 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1391 días, desde el día 16-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.