Cap Mercado AU$3.78T
-0.34%
Volumen 24h AU$182.31B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00814426 | AU$0.00791176 | AU$0.00840258 | AU$0.00812562 | AU$5,210 | AU$1,527,051 |
May-04 2024 | AU$0.00836649 | AU$0.00825609 | AU$0.00869511 | AU$0.00832635 | AU$6,541 | AU$1,568,718 |
May-03 2024 | AU$0.00825685 | AU$0.00800182 | AU$0.0083948 | AU$0.00810046 | AU$5,370 | AU$1,548,160 |
May-02 2024 | AU$0.00828256 | AU$0.00790264 | AU$0.00850838 | AU$0.0079684 | AU$5,104 | AU$1,552,980 |
May-01 2024 | AU$0.0080233 | AU$0.00790033 | AU$0.00846645 | AU$0.00802335 | AU$5,095 | AU$1,504,370 |
Apr-30 2024 | AU$0.00817877 | AU$0.0076546 | AU$0.00832074 | AU$0.0077362 | AU$6,962 | AU$1,533,520 |
Apr-29 2024 | AU$0.00737923 | AU$0.00691763 | AU$0.00756404 | AU$0.0074107 | AU$5,230 | AU$1,383,607 |
Apr-28 2024 | AU$0.0073409 | AU$0.00722318 | AU$0.00816135 | AU$0.00780364 | AU$4,381 | AU$1,376,420 |
Apr-27 2024 | AU$0.00787629 | AU$0.00749119 | AU$0.00827069 | AU$0.0076898 | AU$4,794 | AU$1,476,805 |
Apr-26 2024 | AU$0.00752894 | AU$0.00733023 | AU$0.00780928 | AU$0.00743317 | AU$4,723 | AU$1,411,677 |
Apr-25 2024 | AU$0.00749638 | AU$0.00746086 | AU$0.00804882 | AU$0.00783994 | AU$5,121 | AU$1,405,572 |
Apr-24 2024 | AU$0.00800159 | AU$0.00795446 | AU$0.00867189 | AU$0.00837452 | AU$5,233 | AU$1,500,299 |
Apr-23 2024 | AU$0.00829705 | AU$0.00829705 | AU$0.0090086 | AU$0.00883768 | AU$4,701 | AU$1,555,697 |
Apr-22 2024 | AU$0.00883179 | AU$0.00882982 | AU$0.00934735 | AU$0.00882982 | AU$4,792 | AU$1,655,962 |
Apr-21 2024 | AU$0.00888305 | AU$0.0085922 | AU$0.00928067 | AU$0.00903372 | AU$4,944 | AU$1,665,574 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.