Cap Mercado Bs.89.61T
-4.5%
Volumen 24h Bs.5.53T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.192157 | Bs.0.18892 | Bs.0.204699 | Bs.0.196069 | Bs.116,111 | Bs.36,029,575 |
May-05 2024 | Bs.0.197259 | Bs.0.191628 | Bs.0.203516 | Bs.0.196808 | Bs.126,191 | Bs.36,986,214 |
May-04 2024 | Bs.0.202642 | Bs.0.199968 | Bs.0.210601 | Bs.0.20167 | Bs.158,415 | Bs.37,995,429 |
May-03 2024 | Bs.0.199986 | Bs.0.193809 | Bs.0.203327 | Bs.0.196198 | Bs.130,067 | Bs.37,497,489 |
May-02 2024 | Bs.0.200609 | Bs.0.191407 | Bs.0.206078 | Bs.0.193 | Bs.123,613 | Bs.37,614,255 |
May-01 2024 | Bs.0.19433 | Bs.0.191351 | Bs.0.205063 | Bs.0.194331 | Bs.123,403 | Bs.36,436,886 |
Apr-30 2024 | Bs.0.198095 | Bs.0.185399 | Bs.0.201534 | Bs.0.187376 | Bs.168,624 | Bs.37,142,917 |
Apr-29 2024 | Bs.0.17873 | Bs.0.167549 | Bs.0.183206 | Bs.0.179492 | Bs.126,678 | Bs.33,511,903 |
Apr-28 2024 | Bs.0.177801 | Bs.0.17495 | Bs.0.197673 | Bs.0.189009 | Bs.106,103 | Bs.33,337,846 |
Apr-27 2024 | Bs.0.190769 | Bs.0.181441 | Bs.0.200321 | Bs.0.186252 | Bs.116,116 | Bs.35,769,224 |
Apr-26 2024 | Bs.0.182356 | Bs.0.177543 | Bs.0.189146 | Bs.0.180036 | Bs.114,394 | Bs.34,191,783 |
Apr-25 2024 | Bs.0.181567 | Bs.0.180707 | Bs.0.194948 | Bs.0.189888 | Bs.124,035 | Bs.34,043,909 |
Apr-24 2024 | Bs.0.193804 | Bs.0.192662 | Bs.0.210039 | Bs.0.202836 | Bs.126,747 | Bs.36,338,279 |
Apr-23 2024 | Bs.0.20096 | Bs.0.20096 | Bs.0.218194 | Bs.0.214054 | Bs.113,850 | Bs.37,680,061 |
Apr-22 2024 | Bs.0.213912 | Bs.0.213864 | Bs.0.226399 | Bs.0.213864 | Bs.116,062 | Bs.40,108,534 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1392 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.