Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00501392 | €0.00487078 | €0.00517295 | €0.00500244 | €3,208 | €940,110 |
May-04 2024 | €0.00515073 | €0.00508276 | €0.00535304 | €0.00512602 | €4,027 | €965,763 |
May-03 2024 | €0.00508323 | €0.00492622 | €0.00516816 | €0.00498695 | €3,306 | €953,106 |
May-02 2024 | €0.00509906 | €0.00486517 | €0.00523808 | €0.00490565 | €3,142 | €956,074 |
May-01 2024 | €0.00493945 | €0.00486374 | €0.00521227 | €0.00493948 | €3,137 | €926,148 |
Apr-30 2024 | €0.00503516 | €0.00471246 | €0.00512256 | €0.00476269 | €4,286 | €944,094 |
Apr-29 2024 | €0.00454293 | €0.00425876 | €0.00465671 | €0.00456231 | €3,220 | €851,801 |
Apr-28 2024 | €0.00451934 | €0.00444686 | €0.00502444 | €0.00480422 | €2,697 | €847,377 |
Apr-27 2024 | €0.00484894 | €0.00461186 | €0.00509175 | €0.00473413 | €2,951 | €909,177 |
Apr-26 2024 | €0.0046351 | €0.00451277 | €0.00480769 | €0.00457614 | €2,908 | €869,082 |
Apr-25 2024 | €0.00461505 | €0.00459319 | €0.00495516 | €0.00482656 | €3,153 | €865,323 |
Apr-24 2024 | €0.00492608 | €0.00489707 | €0.00533875 | €0.00515567 | €3,222 | €923,641 |
Apr-23 2024 | €0.00510798 | €0.00510798 | €0.00554604 | €0.00544081 | €2,894 | €957,747 |
Apr-22 2024 | €0.00543719 | €0.00543597 | €0.00575458 | €0.00543597 | €2,950 | €1,019,473 |
Apr-21 2024 | €0.00546874 | €0.00528969 | €0.00571353 | €0.0055615 | €3,044 | €1,025,391 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.