時価総額 €2.29T -0.98%
ボリューム24h €144.45B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
硬貨 27.177 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-15 2024 €0.00511162 €0.00468394 €0.00511162 €0.00477977 €3,167 €958,431
May-14 2024 €0.00480395 €0.00471299 €0.00519946 €0.00498886 €3,334 €900,741
May-13 2024 €0.00506205 €0.00468641 €0.00506205 €0.00485002 €3,590 €949,136
May-12 2024 €0.00480141 €0.00465251 €0.00501726 €0.00489126 €3,121 €900,265
May-11 2024 €0.00490008 €0.00456304 €0.00500532 €0.00469843 €2,866 €918,765
May-10 2024 €0.00462318 €0.0044345 €0.00480626 €0.00468757 €2,785 €866,848
May-09 2024 €0.00463267 €0.0043421 €0.00473261 €0.00446703 €3,099 €868,627
May-08 2024 €0.00452308 €0.00452308 €0.00498059 €0.00491819 €3,244 €848,079
May-07 2024 €0.00488691 €0.00460806 €0.00507767 €0.00484143 €2,936 €916,296
May-06 2024 €0.00484236 €0.00476078 €0.00515842 €0.00494094 €2,926 €907,944
May-05 2024 €0.00497093 €0.00482902 €0.0051286 €0.00495955 €3,180 €932,051
May-04 2024 €0.00510657 €0.00503919 €0.00530715 €0.00508207 €3,992 €957,483
May-03 2024 €0.00503965 €0.00488399 €0.00512385 €0.0049442 €3,278 €944,935
May-02 2024 €0.00505534 €0.00482346 €0.00519317 €0.00486359 €3,115 €947,878
May-01 2024 €0.00489711 €0.00482205 €0.00516758 €0.00489713 €3,110 €918,208

CEREAL / DoDreamChain(CEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、16-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.