時価総額 €2.29T
-0.98%
ボリューム24h €144.45B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00511162 | €0.00468394 | €0.00511162 | €0.00477977 | €3,167 | €958,431 |
May-14 2024 | €0.00480395 | €0.00471299 | €0.00519946 | €0.00498886 | €3,334 | €900,741 |
May-13 2024 | €0.00506205 | €0.00468641 | €0.00506205 | €0.00485002 | €3,590 | €949,136 |
May-12 2024 | €0.00480141 | €0.00465251 | €0.00501726 | €0.00489126 | €3,121 | €900,265 |
May-11 2024 | €0.00490008 | €0.00456304 | €0.00500532 | €0.00469843 | €2,866 | €918,765 |
May-10 2024 | €0.00462318 | €0.0044345 | €0.00480626 | €0.00468757 | €2,785 | €866,848 |
May-09 2024 | €0.00463267 | €0.0043421 | €0.00473261 | €0.00446703 | €3,099 | €868,627 |
May-08 2024 | €0.00452308 | €0.00452308 | €0.00498059 | €0.00491819 | €3,244 | €848,079 |
May-07 2024 | €0.00488691 | €0.00460806 | €0.00507767 | €0.00484143 | €2,936 | €916,296 |
May-06 2024 | €0.00484236 | €0.00476078 | €0.00515842 | €0.00494094 | €2,926 | €907,944 |
May-05 2024 | €0.00497093 | €0.00482902 | €0.0051286 | €0.00495955 | €3,180 | €932,051 |
May-04 2024 | €0.00510657 | €0.00503919 | €0.00530715 | €0.00508207 | €3,992 | €957,483 |
May-03 2024 | €0.00503965 | €0.00488399 | €0.00512385 | €0.0049442 | €3,278 | €944,935 |
May-02 2024 | €0.00505534 | €0.00482346 | €0.00519317 | €0.00486359 | €3,115 | €947,878 |
May-01 2024 | €0.00489711 | €0.00482205 | €0.00516758 | €0.00489713 | €3,110 | €918,208 |
CEREAL / DoDreamChain(CEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、16-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.