時価総額 NZ$4.06T
-0.98%
ボリューム24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.00907718 | NZ$0.0083177 | NZ$0.00907718 | NZ$0.00848787 | NZ$5,624 | NZ$1,701,972 |
May-14 2024 | NZ$0.00853081 | NZ$0.0083693 | NZ$0.00923317 | NZ$0.00885917 | NZ$5,921 | NZ$1,599,529 |
May-13 2024 | NZ$0.00898915 | NZ$0.00832209 | NZ$0.00898915 | NZ$0.00861263 | NZ$6,376 | NZ$1,685,467 |
May-12 2024 | NZ$0.00852631 | NZ$0.00826189 | NZ$0.00890961 | NZ$0.00868587 | NZ$5,543 | NZ$1,598,683 |
May-11 2024 | NZ$0.00870151 | NZ$0.00810302 | NZ$0.0088884 | NZ$0.00834343 | NZ$5,089 | NZ$1,631,535 |
May-10 2024 | NZ$0.00820981 | NZ$0.00787474 | NZ$0.00853492 | NZ$0.00832414 | NZ$4,945 | NZ$1,539,341 |
May-09 2024 | NZ$0.00822666 | NZ$0.00771067 | NZ$0.00840414 | NZ$0.00793252 | NZ$5,503 | NZ$1,542,501 |
May-08 2024 | NZ$0.00803205 | NZ$0.00803205 | NZ$0.00884448 | NZ$0.00873368 | NZ$5,761 | NZ$1,506,011 |
May-07 2024 | NZ$0.00867813 | NZ$0.00818296 | NZ$0.00901688 | NZ$0.00859737 | NZ$5,213 | NZ$1,627,151 |
May-06 2024 | NZ$0.00859903 | NZ$0.00845416 | NZ$0.00916027 | NZ$0.00877407 | NZ$5,196 | NZ$1,612,319 |
May-05 2024 | NZ$0.00882735 | NZ$0.00857534 | NZ$0.00910733 | NZ$0.00880714 | NZ$5,647 | NZ$1,655,128 |
May-04 2024 | NZ$0.00906821 | NZ$0.00894855 | NZ$0.00942439 | NZ$0.0090247 | NZ$7,089 | NZ$1,700,290 |
May-03 2024 | NZ$0.00894937 | NZ$0.00867295 | NZ$0.00909889 | NZ$0.00877986 | NZ$5,821 | NZ$1,678,008 |
May-02 2024 | NZ$0.00897724 | NZ$0.00856546 | NZ$0.009222 | NZ$0.00863673 | NZ$5,532 | NZ$1,683,233 |
May-01 2024 | NZ$0.00869624 | NZ$0.00856295 | NZ$0.00917655 | NZ$0.00869629 | NZ$5,522 | NZ$1,630,546 |
CEREAL / DoDreamChain(CEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、16-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.