時価総額 £2.17T
8.67%
ボリューム24h £189.10B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00362195 | £0.00350866 | £0.0036721 | £0.00366078 | £3,318 | £679,117 |
| May-18 2024 | £0.00365997 | £0.00364264 | £0.00386394 | £0.00383916 | £3,069 | £686,245 |
| May-17 2024 | £0.00383398 | £0.0035273 | £0.00419354 | £0.00414595 | £7,152 | £718,872 |
| May-16 2024 | £0.00412015 | £0.00384223 | £0.00434986 | £0.00426684 | £3,135 | £772,529 |
| May-15 2024 | £0.00436895 | £0.00400341 | £0.00436895 | £0.00408531 | £2,707 | £819,180 |
| May-14 2024 | £0.00410598 | £0.00402824 | £0.00444403 | £0.00426402 | £2,850 | £769,872 |
| May-13 2024 | £0.00432658 | £0.00400552 | £0.00432658 | £0.00414536 | £3,069 | £811,235 |
| May-12 2024 | £0.00410381 | £0.00397654 | £0.0042883 | £0.00418061 | £2,668 | £769,465 |
| May-11 2024 | £0.00418814 | £0.00390008 | £0.00427809 | £0.00401579 | £2,449 | £785,277 |
| May-10 2024 | £0.00395148 | £0.00379021 | £0.00410796 | £0.00400651 | £2,380 | £740,903 |
| May-09 2024 | £0.00395959 | £0.00371124 | £0.00404501 | £0.00381801 | £2,648 | £742,424 |
| May-08 2024 | £0.00386592 | £0.00386592 | £0.00425695 | £0.00420362 | £2,773 | £724,861 |
| May-07 2024 | £0.00417689 | £0.00393856 | £0.00433993 | £0.00413802 | £2,509 | £783,167 |
| May-06 2024 | £0.00413881 | £0.00406909 | £0.00440895 | £0.00422306 | £2,501 | £776,028 |
| May-05 2024 | £0.0042487 | £0.00412741 | £0.00438346 | £0.00423898 | £2,718 | £796,633 |
CEREAL / DoDreamChain（CEP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1405日間分析、16-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78682 GBP.