Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00429385 | £0.00417127 | £0.00443004 | £0.00428402 | £2,747 | £805,097 |
May-04 2024 | £0.00441101 | £0.00435281 | £0.00458427 | £0.00438985 | £3,448 | £827,065 |
May-03 2024 | £0.0043532 | £0.00421875 | £0.00442594 | £0.00427075 | £2,831 | £816,227 |
May-02 2024 | £0.00436676 | £0.00416646 | £0.00448582 | £0.00420113 | £2,691 | £818,768 |
May-01 2024 | £0.00423007 | £0.00416524 | £0.00446371 | £0.0042301 | £2,686 | £793,140 |
Apr-30 2024 | £0.00431204 | £0.00403569 | £0.00438689 | £0.0040787 | £3,671 | £808,508 |
Apr-29 2024 | £0.0038905 | £0.00364714 | £0.00398794 | £0.0039071 | £2,757 | £729,470 |
Apr-28 2024 | £0.0038703 | £0.00380823 | £0.00430286 | £0.00411426 | £2,310 | £725,682 |
Apr-27 2024 | £0.00415256 | £0.00394953 | £0.0043605 | £0.00405424 | £2,528 | £778,607 |
Apr-26 2024 | £0.00396943 | £0.00386467 | £0.00411724 | £0.00391894 | £2,490 | £744,270 |
Apr-25 2024 | £0.00395227 | £0.00393354 | £0.00424353 | £0.0041334 | £2,700 | £741,051 |
Apr-24 2024 | £0.00421863 | £0.00419378 | £0.00457203 | £0.00441524 | £2,759 | £790,993 |
Apr-23 2024 | £0.0043744 | £0.0043744 | £0.00474955 | £0.00465943 | £2,478 | £820,201 |
Apr-22 2024 | £0.00465633 | £0.00465529 | £0.00492814 | £0.00465529 | £2,526 | £873,062 |
Apr-21 2024 | £0.00468336 | £0.00453001 | £0.00489299 | £0.00476279 | £2,607 | £878,130 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.