Cap Mercado CA$3.36T
-3.27%
Volumen 24h CA$186.64B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00737209 | CA$0.00716163 | CA$0.00760591 | CA$0.00735521 | CA$4,716 | CA$1,382,267 |
May-04 2024 | CA$0.00757324 | CA$0.00747331 | CA$0.0078707 | CA$0.00753691 | CA$5,920 | CA$1,419,984 |
May-03 2024 | CA$0.00747399 | CA$0.00724315 | CA$0.00759887 | CA$0.00733243 | CA$4,861 | CA$1,401,375 |
May-02 2024 | CA$0.00749727 | CA$0.00715337 | CA$0.00770167 | CA$0.00721289 | CA$4,620 | CA$1,405,739 |
May-01 2024 | CA$0.00726259 | CA$0.00715128 | CA$0.00766372 | CA$0.00726263 | CA$4,612 | CA$1,361,737 |
Apr-30 2024 | CA$0.00740332 | CA$0.00692885 | CA$0.00753183 | CA$0.00700271 | CA$6,302 | CA$1,388,123 |
Apr-29 2024 | CA$0.00667959 | CA$0.00626175 | CA$0.00684687 | CA$0.00670807 | CA$4,734 | CA$1,252,423 |
Apr-28 2024 | CA$0.00664489 | CA$0.00653833 | CA$0.00738755 | CA$0.00706376 | CA$3,965 | CA$1,245,918 |
Apr-27 2024 | CA$0.00712952 | CA$0.00678093 | CA$0.00748652 | CA$0.00696071 | CA$4,340 | CA$1,336,785 |
Apr-26 2024 | CA$0.0068151 | CA$0.00663523 | CA$0.00706886 | CA$0.00672841 | CA$4,275 | CA$1,277,832 |
Apr-25 2024 | CA$0.00678563 | CA$0.00675347 | CA$0.00728569 | CA$0.00709661 | CA$4,635 | CA$1,272,306 |
Apr-24 2024 | CA$0.00724294 | CA$0.00720028 | CA$0.00784969 | CA$0.00758051 | CA$4,737 | CA$1,358,052 |
Apr-23 2024 | CA$0.00751038 | CA$0.00751038 | CA$0.00815447 | CA$0.00799975 | CA$4,255 | CA$1,408,198 |
Apr-22 2024 | CA$0.00799443 | CA$0.00799264 | CA$0.0084611 | CA$0.00799264 | CA$4,338 | CA$1,498,956 |
Apr-21 2024 | CA$0.00804083 | CA$0.00777755 | CA$0.00840075 | CA$0.00817721 | CA$4,475 | CA$1,507,656 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.