Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.091144 | MX$0.088542 | MX$0.094035 | MX$0.090936 | MX$58,307 | MX$17,089,674 |
May-04 2024 | MX$0.093631 | MX$0.092396 | MX$0.097309 | MX$0.093182 | MX$73,197 | MX$17,555,987 |
May-03 2024 | MX$0.092404 | MX$0.08955 | MX$0.093948 | MX$0.090654 | MX$60,098 | MX$17,325,911 |
May-02 2024 | MX$0.092692 | MX$0.08844 | MX$0.095219 | MX$0.089176 | MX$57,116 | MX$17,379,864 |
May-01 2024 | MX$0.089791 | MX$0.088414 | MX$0.09475 | MX$0.089791 | MX$57,019 | MX$16,835,854 |
Apr-30 2024 | MX$0.091531 | MX$0.085664 | MX$0.093119 | MX$0.086578 | MX$77,914 | MX$17,162,080 |
Apr-29 2024 | MX$0.082583 | MX$0.077417 | MX$0.084651 | MX$0.082935 | MX$58,532 | MX$15,484,350 |
Apr-28 2024 | MX$0.082154 | MX$0.080836 | MX$0.091336 | MX$0.087332 | MX$49,026 | MX$15,403,926 |
Apr-27 2024 | MX$0.088145 | MX$0.083836 | MX$0.092559 | MX$0.086058 | MX$53,652 | MX$16,527,357 |
Apr-26 2024 | MX$0.084258 | MX$0.082034 | MX$0.087396 | MX$0.083186 | MX$52,856 | MX$15,798,493 |
Apr-25 2024 | MX$0.083894 | MX$0.083496 | MX$0.090076 | MX$0.087739 | MX$57,311 | MX$15,730,167 |
Apr-24 2024 | MX$0.089548 | MX$0.08902 | MX$0.097049 | MX$0.093721 | MX$58,564 | MX$16,790,292 |
Apr-23 2024 | MX$0.092854 | MX$0.092854 | MX$0.100817 | MX$0.098905 | MX$52,605 | MX$17,410,270 |
Apr-22 2024 | MX$0.098839 | MX$0.098817 | MX$0.104608 | MX$0.098817 | MX$53,627 | MX$18,532,358 |
Apr-21 2024 | MX$0.099412 | MX$0.096157 | MX$0.103862 | MX$0.101099 | MX$55,332 | MX$18,639,927 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.