Market Cap MX$39.97T -4.58%
Volume 24h MX$2.78T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 33 Seconds ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.083683 MX$0.078448 MX$0.085778 MX$0.084039 MX$59,312 MX$15,690,565
Apr-28 2024 MX$0.083248 MX$0.081913 MX$0.092552 MX$0.088496 MX$49,678 MX$15,609,070
Apr-27 2024 MX$0.089319 MX$0.084952 MX$0.093792 MX$0.087204 MX$54,367 MX$16,747,462
Apr-26 2024 MX$0.08538 MX$0.083127 MX$0.088559 MX$0.084294 MX$53,560 MX$16,008,891
Apr-25 2024 MX$0.085011 MX$0.084608 MX$0.091276 MX$0.088907 MX$58,074 MX$15,939,655
Apr-24 2024 MX$0.09074 MX$0.090206 MX$0.098342 MX$0.094969 MX$59,344 MX$17,013,899
Apr-23 2024 MX$0.094091 MX$0.094091 MX$0.10216 MX$0.100222 MX$53,306 MX$17,642,133
Apr-22 2024 MX$0.100155 MX$0.100133 MX$0.106002 MX$0.100133 MX$54,341 MX$18,779,165
Apr-21 2024 MX$0.100736 MX$0.097438 MX$0.105246 MX$0.102445 MX$56,069 MX$18,888,166
Apr-20 2024 MX$0.101692 MX$0.099923 MX$0.104572 MX$0.102858 MX$61,546 MX$19,067,406
Apr-19 2024 MX$0.101793 MX$0.097851 MX$0.106748 MX$0.099648 MX$71,750 MX$19,086,359
Apr-18 2024 MX$0.099964 MX$0.099964 MX$0.106465 MX$0.106465 MX$61,811 MX$18,743,254
Apr-17 2024 MX$0.107108 MX$0.098304 MX$0.107108 MX$0.102631 MX$65,007 MX$20,082,932
Apr-16 2024 MX$0.10307 MX$0.097916 MX$0.104181 MX$0.098924 MX$52,254 MX$19,325,721
Apr-15 2024 MX$0.097307 MX$0.097289 MX$0.102501 MX$0.102501 MX$57,488 MX$18,245,080

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.