Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 54 Seconds ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00448598 CHF0.00420537 CHF0.00459833 CHF0.00450511 CHF3,180 CHF841,123
Apr-28 2024 CHF0.00446268 CHF0.00439112 CHF0.00496145 CHF0.00474399 CHF2,663 CHF836,754
Apr-27 2024 CHF0.00478815 CHF0.00455405 CHF0.00502792 CHF0.00467478 CHF2,914 CHF897,780
Apr-26 2024 CHF0.00457699 CHF0.0044562 CHF0.00474742 CHF0.00451878 CHF2,871 CHF858,187
Apr-25 2024 CHF0.0045572 CHF0.00453561 CHF0.00489304 CHF0.00476606 CHF3,113 CHF854,476
Apr-24 2024 CHF0.00486433 CHF0.00483568 CHF0.00527182 CHF0.00509104 CHF3,181 CHF912,063
Apr-23 2024 CHF0.00504394 CHF0.00504394 CHF0.00547651 CHF0.0053726 CHF2,858 CHF945,740
Apr-22 2024 CHF0.00536902 CHF0.00536783 CHF0.00568244 CHF0.00536783 CHF2,913 CHF1,006,693
Apr-21 2024 CHF0.00540019 CHF0.00522337 CHF0.00564191 CHF0.00549178 CHF3,006 CHF1,012,536
Apr-20 2024 CHF0.00545143 CHF0.0053566 CHF0.00560583 CHF0.00551394 CHF3,299 CHF1,022,145
Apr-19 2024 CHF0.00545685 CHF0.00524551 CHF0.00572247 CHF0.00534184 CHF3,846 CHF1,023,161
Apr-18 2024 CHF0.00535876 CHF0.00535876 CHF0.00570727 CHF0.00570727 CHF3,314 CHF1,004,768
Apr-17 2024 CHF0.00574178 CHF0.00526978 CHF0.00574178 CHF0.00550177 CHF3,485 CHF1,076,584
Apr-16 2024 CHF0.00552529 CHF0.00524902 CHF0.00558486 CHF0.00530304 CHF2,801 CHF1,035,992
Apr-15 2024 CHF0.00521633 CHF0.00521537 CHF0.00549479 CHF0.00549479 CHF3,082 CHF978,062

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.