Market Cap RM11.18T -3.8%
Volume 24h RM741.51B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 50 Seconds ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.023325 RM0.021866 RM0.023909 RM0.023425 RM16,532 RM4,373,538
Apr-28 2024 RM0.023204 RM0.022832 RM0.025797 RM0.024667 RM13,847 RM4,350,822
Apr-27 2024 RM0.024896 RM0.023679 RM0.026143 RM0.024307 RM15,154 RM4,668,134
Apr-26 2024 RM0.023798 RM0.02317 RM0.024684 RM0.023496 RM14,929 RM4,462,267
Apr-25 2024 RM0.023695 RM0.023583 RM0.025442 RM0.024781 RM16,187 RM4,442,968
Apr-24 2024 RM0.025292 RM0.025143 RM0.027411 RM0.026471 RM16,541 RM4,742,399
Apr-23 2024 RM0.026226 RM0.026226 RM0.028475 RM0.027935 RM14,858 RM4,917,511
Apr-22 2024 RM0.027917 RM0.02791 RM0.029546 RM0.02791 RM15,147 RM5,234,444
Apr-21 2024 RM0.028079 RM0.027159 RM0.029335 RM0.028555 RM15,628 RM5,264,827
Apr-20 2024 RM0.028345 RM0.027852 RM0.029148 RM0.02867 RM17,155 RM5,314,787
Apr-19 2024 RM0.028373 RM0.027274 RM0.029754 RM0.027775 RM19,999 RM5,320,070
Apr-18 2024 RM0.027863 RM0.027863 RM0.029675 RM0.029675 RM17,229 RM5,224,434
Apr-17 2024 RM0.029855 RM0.0274 RM0.029855 RM0.028607 RM18,120 RM5,597,852
Apr-16 2024 RM0.028729 RM0.027293 RM0.029039 RM0.027573 RM14,565 RM5,386,789
Apr-15 2024 RM0.027123 RM0.027118 RM0.02857 RM0.02857 RM16,024 RM5,085,575

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.