Market Cap CN¥16.92T -4.58%
Volume 24h CN¥1.18T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.035427 CN¥0.033211 CN¥0.036315 CN¥0.035578 CN¥25,110 CN¥6,642,732
Apr-28 2024 CN¥0.035243 CN¥0.034678 CN¥0.039182 CN¥0.037465 CN¥21,032 CN¥6,608,230
Apr-27 2024 CN¥0.037814 CN¥0.035965 CN¥0.039707 CN¥0.036918 CN¥23,017 CN¥7,090,178
Apr-26 2024 CN¥0.036146 CN¥0.035192 CN¥0.037492 CN¥0.035686 CN¥22,675 CN¥6,777,498
Apr-25 2024 CN¥0.03599 CN¥0.035819 CN¥0.038642 CN¥0.037639 CN¥24,586 CN¥6,748,186
Apr-24 2024 CN¥0.038415 CN¥0.038189 CN¥0.041634 CN¥0.040206 CN¥25,124 CN¥7,202,976
Apr-23 2024 CN¥0.039834 CN¥0.039834 CN¥0.04325 CN¥0.042429 CN¥22,567 CN¥7,468,944
Apr-22 2024 CN¥0.042401 CN¥0.042392 CN¥0.044876 CN¥0.042392 CN¥23,006 CN¥7,950,316
Apr-21 2024 CN¥0.042647 CN¥0.041251 CN¥0.044556 CN¥0.043371 CN¥23,737 CN¥7,996,463
Apr-20 2024 CN¥0.043052 CN¥0.042303 CN¥0.044271 CN¥0.043546 CN¥26,056 CN¥8,072,346
Apr-19 2024 CN¥0.043095 CN¥0.041426 CN¥0.045192 CN¥0.042186 CN¥30,376 CN¥8,080,369
Apr-18 2024 CN¥0.04232 CN¥0.04232 CN¥0.045072 CN¥0.045072 CN¥26,168 CN¥7,935,113
Apr-17 2024 CN¥0.045345 CN¥0.041617 CN¥0.045345 CN¥0.04345 CN¥27,521 CN¥8,502,277
Apr-16 2024 CN¥0.043635 CN¥0.041453 CN¥0.044106 CN¥0.04188 CN¥22,122 CN¥8,181,705
Apr-15 2024 CN¥0.041195 CN¥0.041188 CN¥0.043394 CN¥0.043394 CN¥24,338 CN¥7,724,207

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.