Market Cap AU$3.57T -5.79%
Volume 24h AU$262.72B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00755316 AU$0.00708068 AU$0.00774232 AU$0.00758537 AU$5,353 AU$1,416,219
Apr-28 2024 AU$0.00751393 AU$0.00739343 AU$0.00835372 AU$0.00798758 AU$4,484 AU$1,408,863
Apr-27 2024 AU$0.00806193 AU$0.00766777 AU$0.00846563 AU$0.00787105 AU$4,907 AU$1,511,614
Apr-26 2024 AU$0.0077064 AU$0.00750301 AU$0.00799335 AU$0.00760838 AU$4,834 AU$1,444,951
Apr-25 2024 AU$0.00767307 AU$0.00763671 AU$0.00823853 AU$0.00802473 AU$5,242 AU$1,438,702
Apr-24 2024 AU$0.00819019 AU$0.00814195 AU$0.00887629 AU$0.00857191 AU$5,356 AU$1,535,662
Apr-23 2024 AU$0.00849261 AU$0.00849261 AU$0.00922094 AU$0.00904599 AU$4,811 AU$1,592,366
Apr-22 2024 AU$0.00903996 AU$0.00903794 AU$0.00956767 AU$0.00903794 AU$4,905 AU$1,694,994
Apr-21 2024 AU$0.00909243 AU$0.00879473 AU$0.00949942 AU$0.00924665 AU$5,061 AU$1,704,832
Apr-20 2024 AU$0.00917872 AU$0.00901903 AU$0.00943867 AU$0.00928397 AU$5,555 AU$1,721,010
Apr-19 2024 AU$0.00918784 AU$0.008832 AU$0.00963506 AU$0.00899419 AU$6,476 AU$1,722,721
Apr-18 2024 AU$0.00902267 AU$0.00902267 AU$0.00960947 AU$0.00960947 AU$5,579 AU$1,691,752
Apr-17 2024 AU$0.00966757 AU$0.00887285 AU$0.00966757 AU$0.00926348 AU$5,867 AU$1,812,671
Apr-16 2024 AU$0.00930306 AU$0.00883791 AU$0.00940336 AU$0.00892886 AU$4,716 AU$1,744,325
Apr-15 2024 AU$0.00878286 AU$0.00878125 AU$0.00925172 AU$0.00925172 AU$5,189 AU$1,646,788

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.