Cap Mercado RM11.70T
-3.31%
Volumen 24h RM648.86B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.025589 | RM0.024859 | RM0.026401 | RM0.025531 | RM16,370 | RM4,798,104 |
May-04 2024 | RM0.026288 | RM0.025941 | RM0.02732 | RM0.026162 | RM20,551 | RM4,929,026 |
May-03 2024 | RM0.025943 | RM0.025142 | RM0.026377 | RM0.025452 | RM16,873 | RM4,864,430 |
May-02 2024 | RM0.026024 | RM0.02483 | RM0.026733 | RM0.025037 | RM16,036 | RM4,879,578 |
May-01 2024 | RM0.025209 | RM0.024823 | RM0.026602 | RM0.025209 | RM16,009 | RM4,726,841 |
Apr-30 2024 | RM0.025698 | RM0.024051 | RM0.026144 | RM0.024307 | RM21,875 | RM4,818,433 |
Apr-29 2024 | RM0.023186 | RM0.021735 | RM0.023766 | RM0.023284 | RM16,434 | RM4,347,393 |
Apr-28 2024 | RM0.023065 | RM0.022695 | RM0.025643 | RM0.024519 | RM13,764 | RM4,324,813 |
Apr-27 2024 | RM0.024747 | RM0.023537 | RM0.025987 | RM0.024161 | RM15,063 | RM4,640,228 |
Apr-26 2024 | RM0.023656 | RM0.023032 | RM0.024537 | RM0.023355 | RM14,840 | RM4,435,591 |
Apr-25 2024 | RM0.023554 | RM0.023442 | RM0.025289 | RM0.024633 | RM16,091 | RM4,416,408 |
Apr-24 2024 | RM0.025141 | RM0.024993 | RM0.027247 | RM0.026313 | RM16,443 | RM4,714,049 |
Apr-23 2024 | RM0.026069 | RM0.026069 | RM0.028305 | RM0.027768 | RM14,769 | RM4,888,115 |
Apr-22 2024 | RM0.02775 | RM0.027743 | RM0.02937 | RM0.027743 | RM15,056 | RM5,203,153 |
Apr-21 2024 | RM0.027911 | RM0.026997 | RM0.02916 | RM0.028384 | RM15,535 | RM5,233,354 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.