Market Cap CN¥18.88T -0.22%
Volume 24h CN¥831.08B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 49 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.733923 CN¥0.675811 CN¥0.742166 CN¥0.682742 CN¥4,958,996 CN¥357,055,985
Jul-19 2024 CN¥0.680419 CN¥0.606016 CN¥0.689086 CN¥0.619485 CN¥3,971,936 CN¥331,026,036
Jul-18 2024 CN¥0.615512 CN¥0.59909 CN¥0.617285 CN¥0.609576 CN¥2,926,022 CN¥299,448,892
Jul-17 2024 CN¥0.597054 CN¥0.597054 CN¥0.667478 CN¥0.628838 CN¥4,484,853 CN¥290,469,141
Jul-16 2024 CN¥0.627949 CN¥0.601106 CN¥0.641487 CN¥0.610879 CN¥4,195,237 CN¥305,499,589
Jul-15 2024 CN¥0.604968 CN¥0.536705 CN¥0.619029 CN¥0.536705 CN¥4,785,596 CN¥294,319,046
Jul-14 2024 CN¥0.533843 CN¥0.526637 CN¥0.548251 CN¥0.544087 CN¥3,150,163 CN¥259,716,431
Jul-13 2024 CN¥0.54233 CN¥0.535542 CN¥0.554982 CN¥0.539052 CN¥2,927,272 CN¥263,845,720
Jul-12 2024 CN¥0.537278 CN¥0.51559 CN¥0.541905 CN¥0.531974 CN¥2,760,095 CN¥261,387,847
Jul-11 2024 CN¥0.533895 CN¥0.533895 CN¥0.567225 CN¥0.558033 CN¥3,509,687 CN¥259,741,867
Jul-10 2024 CN¥0.554616 CN¥0.550418 CN¥0.619637 CN¥0.594363 CN¥4,658,873 CN¥269,822,873
Jul-09 2024 CN¥0.586545 CN¥0.562539 CN¥0.597955 CN¥0.562539 CN¥3,135,114 CN¥285,356,450
Jul-08 2024 CN¥0.564634 CN¥0.499616 CN¥0.569202 CN¥0.525794 CN¥4,897,838 CN¥274,696,384
Jul-07 2024 CN¥0.542088 CN¥0.542088 CN¥0.594278 CN¥0.594278 CN¥2,700,535 CN¥263,727,822
Jul-06 2024 CN¥0.595516 CN¥0.548109 CN¥0.595516 CN¥0.557284 CN¥3,769,337 CN¥289,720,431

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.