Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.018011 MX$0.00883906 MX$0.01809 MX$0.017687 MX$17 MX$244
Jun-13 2021 MX$0.017685 MX$0.016912 MX$0.017776 MX$0.017098 - MX$239
Jun-12 2021 MX$0.017091 MX$0.016855 MX$0.017293 MX$0.017219 - MX$231
Jun-11 2021 MX$0.017207 MX$0.017134 MX$0.017507 MX$0.017401 - MX$233
Jun-10 2021 MX$0.017398 MX$0.017251 MX$0.017801 MX$0.017736 - MX$235
Jun-09 2021 MX$0.017725 MX$0.016906 MX$0.017754 MX$0.017181 - MX$240
Jun-08 2021 MX$0.017201 MX$0.016568 MX$0.017455 MX$0.017352 - MX$233
Jun-07 2021 MX$0.017371 MX$0.017332 MX$0.018161 MX$0.017818 - MX$235
Jun-06 2021 MX$0.017816 MX$0.017576 MX$0.017919 MX$0.017613 - MX$241
Jun-05 2021 MX$0.017609 MX$0.01741 MX$0.018212 MX$0.01786 - MX$238
Jun-04 2021 MX$0.017864 MX$0.0175 MX$0.018413 MX$0.018407 - MX$242
Jun-03 2021 MX$0.0184 MX$0.017846 MX$0.0185 MX$0.017955 - MX$249
Jun-02 2021 MX$0.017963 MX$0.017496 MX$0.018203 MX$0.017722 - MX$243
Jun-01 2021 MX$0.017715 MX$0.017438 MX$0.01805 MX$0.01795 - MX$240
May-31 2021 MX$0.01793 MX$0.016802 MX$0.01796 MX$0.017136 - MX$243

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.