Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.9374 AR$0.460034 AR$0.941519 AR$0.920578 AR$898 AR$12,684
Jun-13 2021 AR$0.920473 AR$0.880201 AR$0.925191 AR$0.889919 - AR$12,455
Jun-12 2021 AR$0.889559 AR$0.87727 AR$0.900051 AR$0.896196 - AR$12,042
Jun-11 2021 AR$0.895597 AR$0.891759 AR$0.911169 AR$0.905676 - AR$12,121
Jun-10 2021 AR$0.905517 AR$0.897886 AR$0.926494 AR$0.923087 - AR$12,253
Jun-09 2021 AR$0.922533 AR$0.879929 AR$0.924038 AR$0.894206 - AR$12,482
Jun-08 2021 AR$0.895236 AR$0.862324 AR$0.908457 AR$0.903141 - AR$12,112
Jun-07 2021 AR$0.904091 AR$0.902067 AR$0.945216 AR$0.927347 - AR$12,235
Jun-06 2021 AR$0.927268 AR$0.914795 AR$0.932638 AR$0.916714 - AR$12,552
Jun-05 2021 AR$0.916512 AR$0.90616 AR$0.947866 AR$0.929557 - AR$12,403
Jun-04 2021 AR$0.929751 AR$0.910808 AR$0.958341 AR$0.958024 - AR$12,588
Jun-03 2021 AR$0.957672 AR$0.928809 AR$0.962848 AR$0.934486 - AR$12,957
Jun-02 2021 AR$0.934918 AR$0.910623 AR$0.947399 AR$0.922356 - AR$12,649
Jun-01 2021 AR$0.921987 AR$0.907621 AR$0.93946 AR$0.93424 - AR$12,482
May-31 2021 AR$0.933219 AR$0.874506 AR$0.934768 AR$0.891891 - AR$12,632

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.