Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp17.08 Rp8.383 Rp17.15 Rp16.77 Rp16,362 Rp231,156
Jun-13 2021 Rp16.77 Rp16.04 Rp16.86 Rp16.21 - Rp226,986
Jun-12 2021 Rp16.21 Rp15.98 Rp16.40 Rp16.33 - Rp219,446
Jun-11 2021 Rp16.32 Rp16.25 Rp16.60 Rp16.50 - Rp220,890
Jun-10 2021 Rp16.50 Rp16.36 Rp16.88 Rp16.82 - Rp223,296
Jun-09 2021 Rp16.81 Rp16.03 Rp16.83 Rp16.29 - Rp227,467
Jun-08 2021 Rp16.31 Rp15.71 Rp16.55 Rp16.45 - Rp220,729
Jun-07 2021 Rp16.47 Rp16.43 Rp17.22 Rp16.89 - Rp222,975
Jun-06 2021 Rp16.89 Rp16.67 Rp16.99 Rp16.70 - Rp228,750
Jun-05 2021 Rp16.70 Rp16.51 Rp17.27 Rp16.94 - Rp226,023
Jun-04 2021 Rp16.94 Rp16.59 Rp17.46 Rp17.45 - Rp229,392
Jun-03 2021 Rp17.45 Rp16.92 Rp17.54 Rp17.02 - Rp236,129
Jun-02 2021 Rp17.03 Rp16.59 Rp17.26 Rp16.80 - Rp230,515
Jun-01 2021 Rp16.80 Rp16.54 Rp17.12 Rp17.02 - Rp227,467
May-31 2021 Rp17.00 Rp15.93 Rp17.03 Rp16.25 - Rp230,194

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.