Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0016076 AU$0.00078894 AU$0.00161467 AU$0.00157875 AU$2 AU$22
Jun-13 2021 AU$0.00157857 AU$0.00150951 AU$0.00158666 AU$0.00152618 - AU$21
Jun-12 2021 AU$0.00152556 AU$0.00150448 AU$0.00154355 AU$0.00153694 - AU$21
Jun-11 2021 AU$0.00153591 AU$0.00152933 AU$0.00156262 AU$0.0015532 - AU$21
Jun-10 2021 AU$0.00155293 AU$0.00153984 AU$0.0015889 AU$0.00158306 - AU$21
Jun-09 2021 AU$0.00158211 AU$0.00150904 AU$0.00158469 AU$0.00153353 - AU$21
Jun-08 2021 AU$0.00153529 AU$0.00147885 AU$0.00155797 AU$0.00154885 - AU$21
Jun-07 2021 AU$0.00155048 AU$0.00154701 AU$0.00162101 AU$0.00159036 - AU$21
Jun-06 2021 AU$0.00159023 AU$0.00156884 AU$0.00159944 AU$0.00157213 - AU$22
Jun-05 2021 AU$0.00157178 AU$0.00155403 AU$0.00162555 AU$0.00159415 - AU$21
Jun-04 2021 AU$0.00159448 AU$0.001562 AU$0.00164352 AU$0.00164297 - AU$22
Jun-03 2021 AU$0.00164237 AU$0.00159287 AU$0.00165124 AU$0.00160261 - AU$22
Jun-02 2021 AU$0.00160335 AU$0.00156168 AU$0.00162475 AU$0.0015818 - AU$22
Jun-01 2021 AU$0.00158117 AU$0.00155653 AU$0.00161114 AU$0.00160218 - AU$21
May-31 2021 AU$0.00160043 AU$0.00149974 AU$0.00160309 AU$0.00152956 - AU$22

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.