Market Cap ₨687.22T -3.2%
Volume 24h ₨41.10T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-14 2021 ₨0.296418 ₨0.145468 ₨0.29772 ₨0.291098 ₨284 ₨4,011
Jun-13 2021 ₨0.291065 ₨0.278331 ₨0.292557 ₨0.281404 - ₨3,939
Jun-12 2021 ₨0.281289 ₨0.277404 ₨0.284607 ₨0.283388 - ₨3,808
Jun-11 2021 ₨0.283199 ₨0.281985 ₨0.288123 ₨0.286386 - ₨3,833
Jun-10 2021 ₨0.286336 ₨0.283923 ₨0.292969 ₨0.291892 - ₨3,875
Jun-09 2021 ₨0.291716 ₨0.278244 ₨0.292192 ₨0.282759 - ₨3,947
Jun-08 2021 ₨0.283085 ₨0.272677 ₨0.287266 ₨0.285584 - ₨3,830
Jun-07 2021 ₨0.285885 ₨0.285245 ₨0.298889 ₨0.293239 - ₨3,869
Jun-06 2021 ₨0.293214 ₨0.28927 ₨0.294912 ₨0.289876 - ₨3,969
Jun-05 2021 ₨0.289812 ₨0.286539 ₨0.299727 ₨0.293937 - ₨3,922
Jun-04 2021 ₨0.293999 ₨0.288009 ₨0.303039 ₨0.302939 - ₨3,980
Jun-03 2021 ₨0.302828 ₨0.293701 ₨0.304464 ₨0.295496 - ₨4,097
Jun-02 2021 ₨0.295633 ₨0.28795 ₨0.29958 ₨0.291661 - ₨4,000
Jun-01 2021 ₨0.291544 ₨0.287001 ₨0.297069 ₨0.295418 - ₨3,947
May-31 2021 ₨0.295095 ₨0.27653 ₨0.295585 ₨0.282027 - ₨3,994

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.