Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0017668 NZ$0.00086706 NZ$0.00177456 NZ$0.00173509 NZ$2 NZ$24
Jun-13 2021 NZ$0.00173489 NZ$0.00165899 NZ$0.00174379 NZ$0.00167731 - NZ$23
Jun-12 2021 NZ$0.00167663 NZ$0.00165347 NZ$0.0016964 NZ$0.00168914 - NZ$23
Jun-11 2021 NZ$0.00168801 NZ$0.00168078 NZ$0.00171736 NZ$0.00170701 - NZ$23
Jun-10 2021 NZ$0.00170671 NZ$0.00169232 NZ$0.00174624 NZ$0.00173982 - NZ$23
Jun-09 2021 NZ$0.00173878 NZ$0.00165848 NZ$0.00174161 NZ$0.00168539 - NZ$24
Jun-08 2021 NZ$0.00168733 NZ$0.0016253 NZ$0.00171225 NZ$0.00170223 - NZ$23
Jun-07 2021 NZ$0.00170402 NZ$0.0017002 NZ$0.00178153 NZ$0.00174785 - NZ$23
Jun-06 2021 NZ$0.0017477 NZ$0.00172419 NZ$0.00175782 NZ$0.00172781 - NZ$24
Jun-05 2021 NZ$0.00172743 NZ$0.00170792 NZ$0.00178653 NZ$0.00175202 - NZ$23
Jun-04 2021 NZ$0.00175238 NZ$0.00171668 NZ$0.00180627 NZ$0.00180567 - NZ$24
Jun-03 2021 NZ$0.00180501 NZ$0.00175061 NZ$0.00181476 NZ$0.00176131 - NZ$24
Jun-02 2021 NZ$0.00176212 NZ$0.00171633 NZ$0.00178565 NZ$0.00173845 - NZ$24
Jun-01 2021 NZ$0.00173775 NZ$0.00171067 NZ$0.00177068 NZ$0.00176084 - NZ$24
May-31 2021 NZ$0.00175892 NZ$0.00164826 NZ$0.00176184 NZ$0.00168102 - NZ$24

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.