Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.0050467 RM0.00247669 RM0.00506888 RM0.00495614 RM5 RM68
Jun-13 2021 RM0.00495557 RM0.00473876 RM0.00498097 RM0.00479108 - RM67
Jun-12 2021 RM0.00478913 RM0.00472298 RM0.00484562 RM0.00482487 - RM65
Jun-11 2021 RM0.00482164 RM0.00480098 RM0.00490548 RM0.0048759 - RM65
Jun-10 2021 RM0.00487505 RM0.00483396 RM0.00498798 RM0.00496964 - RM66
Jun-09 2021 RM0.00496666 RM0.00473729 RM0.00497476 RM0.00481416 - RM67
Jun-08 2021 RM0.0048197 RM0.00464251 RM0.00489088 RM0.00486226 - RM65
Jun-07 2021 RM0.00486737 RM0.00485647 RM0.00508878 RM0.00499258 - RM66
Jun-06 2021 RM0.00499215 RM0.004925 RM0.00502106 RM0.00493533 - RM68
Jun-05 2021 RM0.00493424 RM0.00487851 RM0.00510304 RM0.00500447 - RM67
Jun-04 2021 RM0.00500552 RM0.00490353 RM0.00515944 RM0.00515773 - RM68
Jun-03 2021 RM0.00515584 RM0.00500045 RM0.0051837 RM0.00503101 - RM70
Jun-02 2021 RM0.00503333 RM0.00490254 RM0.00510053 RM0.00496571 - RM68
Jun-01 2021 RM0.00496372 RM0.00488638 RM0.00505779 RM0.00502969 - RM67
May-31 2021 RM0.00502419 RM0.0047081 RM0.00503253 RM0.00480169 - RM68

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.