Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.116686 Tk0.057264 Tk0.117198 Tk0.114592 Tk112 Tk1,579
Jun-13 2021 Tk0.114579 Tk0.109566 Tk0.115166 Tk0.110775 - Tk1,550
Jun-12 2021 Tk0.11073 Tk0.109201 Tk0.112036 Tk0.111557 - Tk1,499
Jun-11 2021 Tk0.111482 Tk0.111004 Tk0.11342 Tk0.112737 - Tk1,509
Jun-10 2021 Tk0.112717 Tk0.111767 Tk0.115328 Tk0.114904 - Tk1,525
Jun-09 2021 Tk0.114835 Tk0.109532 Tk0.115022 Tk0.111309 - Tk1,554
Jun-08 2021 Tk0.111437 Tk0.10734 Tk0.113083 Tk0.112421 - Tk1,508
Jun-07 2021 Tk0.112539 Tk0.112287 Tk0.117659 Tk0.115434 - Tk1,523
Jun-06 2021 Tk0.115424 Tk0.113872 Tk0.116093 Tk0.114111 - Tk1,562
Jun-05 2021 Tk0.114085 Tk0.112797 Tk0.117988 Tk0.115709 - Tk1,544
Jun-04 2021 Tk0.115733 Tk0.113375 Tk0.119292 Tk0.119253 - Tk1,567
Jun-03 2021 Tk0.119209 Tk0.115616 Tk0.119853 Tk0.116323 - Tk1,613
Jun-02 2021 Tk0.116377 Tk0.113352 Tk0.11793 Tk0.114813 - Tk1,575
Jun-01 2021 Tk0.114767 Tk0.112979 Tk0.116942 Tk0.116292 - Tk1,554
May-31 2021 Tk0.116165 Tk0.108857 Tk0.116358 Tk0.111021 - Tk1,572

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.