Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 19 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00427104 zł0.00209603 zł0.0042898 zł0.00419439 zł4 zł58
Jun-13 2021 zł0.00419391 zł0.00401042 zł0.00421541 zł0.0040547 - zł57
Jun-12 2021 zł0.00405306 zł0.00399707 zł0.00410086 zł0.0040833 - zł55
Jun-11 2021 zł0.00408057 zł0.00406308 zł0.00415152 zł0.00412649 - zł55
Jun-10 2021 zł0.00412577 zł0.004091 zł0.00422134 zł0.00420582 - zł56
Jun-09 2021 zł0.0042033 zł0.00400918 zł0.00421015 zł0.00407423 - zł57
Jun-08 2021 zł0.00407893 zł0.00392897 zł0.00413917 zł0.00411494 - zł55
Jun-07 2021 zł0.00411927 zł0.00411005 zł0.00430665 zł0.00422523 - zł56
Jun-06 2021 zł0.00422487 zł0.00416804 zł0.00424934 zł0.00417679 - zł57
Jun-05 2021 zł0.00417586 zł0.0041287 zł0.00431872 zł0.0042353 - zł57
Jun-04 2021 zł0.00423618 zł0.00414987 zł0.00436645 zł0.004365 - zł57
Jun-03 2021 zł0.0043634 zł0.00423189 zł0.00438698 zł0.00425776 - zł59
Jun-02 2021 zł0.00425973 zł0.00414903 zł0.0043166 zł0.00420249 - zł58
Jun-01 2021 zł0.00420081 zł0.00413536 zł0.00428042 zł0.00425664 - zł57
May-31 2021 zł0.00425198 zł0.00398448 zł0.00425904 zł0.00406369 - zł58

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.