Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00832381 HK$0.00408495 HK$0.00836039 HK$0.00817444 HK$8 HK$113
Jun-13 2021 HK$0.0081735 HK$0.0078159 HK$0.0082154 HK$0.0079022 - HK$111
Jun-12 2021 HK$0.00789899 HK$0.00778988 HK$0.00799216 HK$0.00795793 - HK$107
Jun-11 2021 HK$0.00795261 HK$0.00791853 HK$0.00809088 HK$0.00804211 - HK$108
Jun-10 2021 HK$0.0080407 HK$0.00797293 HK$0.00822696 HK$0.00819671 - HK$109
Jun-09 2021 HK$0.00819179 HK$0.00781348 HK$0.00820516 HK$0.00794026 - HK$111
Jun-08 2021 HK$0.00794941 HK$0.00765716 HK$0.00806681 HK$0.0080196 - HK$108
Jun-07 2021 HK$0.00802804 HK$0.00801006 HK$0.00839322 HK$0.00823455 - HK$109
Jun-06 2021 HK$0.00823384 HK$0.00812308 HK$0.00828152 HK$0.00814012 - HK$111
Jun-05 2021 HK$0.00813833 HK$0.00804641 HK$0.00841674 HK$0.00825416 - HK$110
Jun-04 2021 HK$0.00825588 HK$0.00808768 HK$0.00850976 HK$0.00850694 - HK$112
Jun-03 2021 HK$0.00850382 HK$0.00824752 HK$0.00854978 HK$0.00829794 - HK$115
Jun-02 2021 HK$0.00830177 HK$0.00808604 HK$0.0084126 HK$0.00819023 - HK$112
Jun-01 2021 HK$0.00818694 HK$0.00805938 HK$0.0083421 HK$0.00829575 - HK$111
May-31 2021 HK$0.00828668 HK$0.00776533 HK$0.00830044 HK$0.0079197 - HK$112

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.