Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.0083311 | HK$0.00408853 | HK$0.00836771 | HK$0.0081816 | HK$8 | HK$113 |
Jun-13 2021 | HK$0.00818066 | HK$0.00782275 | HK$0.0082226 | HK$0.00790912 | - | HK$111 |
Jun-12 2021 | HK$0.00790591 | HK$0.0077967 | HK$0.00799917 | HK$0.0079649 | - | HK$107 |
Jun-11 2021 | HK$0.00795958 | HK$0.00792547 | HK$0.00809797 | HK$0.00804916 | - | HK$108 |
Jun-10 2021 | HK$0.00804775 | HK$0.00797992 | HK$0.00823417 | HK$0.0082039 | - | HK$109 |
Jun-09 2021 | HK$0.00819897 | HK$0.00782033 | HK$0.00821235 | HK$0.00794722 | - | HK$111 |
Jun-08 2021 | HK$0.00795637 | HK$0.00766387 | HK$0.00807388 | HK$0.00802663 | - | HK$108 |
Jun-07 2021 | HK$0.00803507 | HK$0.00801708 | HK$0.00840057 | HK$0.00824176 | - | HK$109 |
Jun-06 2021 | HK$0.00824106 | HK$0.0081302 | HK$0.00828878 | HK$0.00814726 | - | HK$112 |
Jun-05 2021 | HK$0.00814546 | HK$0.00805346 | HK$0.00842412 | HK$0.0082614 | - | HK$110 |
Jun-04 2021 | HK$0.00826312 | HK$0.00809476 | HK$0.00851721 | HK$0.0085144 | - | HK$112 |
Jun-03 2021 | HK$0.00851127 | HK$0.00825475 | HK$0.00855727 | HK$0.00830521 | - | HK$115 |
Jun-02 2021 | HK$0.00830904 | HK$0.00809312 | HK$0.00841997 | HK$0.0081974 | - | HK$112 |
Jun-01 2021 | HK$0.00819412 | HK$0.00806644 | HK$0.00834941 | HK$0.00830302 | - | HK$111 |
May-31 2021 | HK$0.00829394 | HK$0.00777214 | HK$0.00830771 | HK$0.00792665 | - | HK$112 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.