Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.018029 | MX$0.00884824 | MX$0.018109 | MX$0.017706 | MX$17 | MX$244 |
Jun-13 2021 | MX$0.017704 | MX$0.016929 | MX$0.017795 | MX$0.017116 | - | MX$240 |
Jun-12 2021 | MX$0.017109 | MX$0.016873 | MX$0.017311 | MX$0.017237 | - | MX$232 |
Jun-11 2021 | MX$0.017225 | MX$0.017152 | MX$0.017525 | MX$0.017419 | - | MX$233 |
Jun-10 2021 | MX$0.017416 | MX$0.017269 | MX$0.01782 | MX$0.017754 | - | MX$236 |
Jun-09 2021 | MX$0.017743 | MX$0.016924 | MX$0.017772 | MX$0.017199 | - | MX$240 |
Jun-08 2021 | MX$0.017218 | MX$0.016585 | MX$0.017473 | MX$0.01737 | - | MX$233 |
Jun-07 2021 | MX$0.017389 | MX$0.01735 | MX$0.01818 | MX$0.017836 | - | MX$235 |
Jun-06 2021 | MX$0.017834 | MX$0.017595 | MX$0.017938 | MX$0.017631 | - | MX$241 |
Jun-05 2021 | MX$0.017628 | MX$0.017428 | MX$0.018231 | MX$0.017878 | - | MX$239 |
Jun-04 2021 | MX$0.017882 | MX$0.017518 | MX$0.018432 | MX$0.018426 | - | MX$242 |
Jun-03 2021 | MX$0.018419 | MX$0.017864 | MX$0.018519 | MX$0.017973 | - | MX$249 |
Jun-02 2021 | MX$0.017982 | MX$0.017514 | MX$0.018222 | MX$0.01774 | - | MX$243 |
Jun-01 2021 | MX$0.017733 | MX$0.017457 | MX$0.018069 | MX$0.017969 | - | MX$240 |
May-31 2021 | MX$0.017949 | MX$0.01682 | MX$0.017979 | MX$0.017154 | - | MX$243 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.