Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00553316 | R$0.00271542 | R$0.00555747 | R$0.00543387 | R$5 | R$75 |
Jun-13 2021 | R$0.00543324 | R$0.00519554 | R$0.00546109 | R$0.0052529 | - | R$74 |
Jun-12 2021 | R$0.00525077 | R$0.00517823 | R$0.0053127 | R$0.00528994 | - | R$71 |
Jun-11 2021 | R$0.00528641 | R$0.00526376 | R$0.00537832 | R$0.0053459 | - | R$72 |
Jun-10 2021 | R$0.00534497 | R$0.00529992 | R$0.00546878 | R$0.00544867 | - | R$72 |
Jun-09 2021 | R$0.0054454 | R$0.00519392 | R$0.00545429 | R$0.0052782 | - | R$74 |
Jun-08 2021 | R$0.00528428 | R$0.00509001 | R$0.00536232 | R$0.00533094 | - | R$71 |
Jun-07 2021 | R$0.00533655 | R$0.0053246 | R$0.0055793 | R$0.00547382 | - | R$72 |
Jun-06 2021 | R$0.00547335 | R$0.00539973 | R$0.00550505 | R$0.00541106 | - | R$74 |
Jun-05 2021 | R$0.00540986 | R$0.00534876 | R$0.00559494 | R$0.00548686 | - | R$73 |
Jun-04 2021 | R$0.00548801 | R$0.00537619 | R$0.00565677 | R$0.0056549 | - | R$74 |
Jun-03 2021 | R$0.00565282 | R$0.00548245 | R$0.00568337 | R$0.00551596 | - | R$76 |
Jun-02 2021 | R$0.00551851 | R$0.0053751 | R$0.00559218 | R$0.00544436 | - | R$75 |
Jun-01 2021 | R$0.00544218 | R$0.00535738 | R$0.00554532 | R$0.00551451 | - | R$74 |
May-31 2021 | R$0.00550848 | R$0.00516192 | R$0.00551762 | R$0.00526454 | - | R$75 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.