Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00099502 | €0.00048831 | €0.0009994 | €0.00097717 | €1 | €13 |
Jun-13 2021 | €0.00097706 | €0.00093431 | €0.00098206 | €0.00094462 | - | €13 |
Jun-12 2021 | €0.00094424 | €0.0009312 | €0.00095538 | €0.00095129 | - | €13 |
Jun-11 2021 | €0.00095065 | €0.00094658 | €0.00096718 | €0.00096135 | - | €13 |
Jun-10 2021 | €0.00096118 | €0.00095308 | €0.00098345 | €0.00097983 | - | €13 |
Jun-09 2021 | €0.00097924 | €0.00093402 | €0.00098084 | €0.00094917 | - | €13 |
Jun-08 2021 | €0.00095027 | €0.00091533 | €0.0009643 | €0.00095866 | - | €13 |
Jun-07 2021 | €0.00095967 | €0.00095752 | €0.00100332 | €0.00098435 | - | €13 |
Jun-06 2021 | €0.00098427 | €0.00097103 | €0.00098997 | €0.00097307 | - | €13 |
Jun-05 2021 | €0.00097285 | €0.00096186 | €0.00100613 | €0.0009867 | - | €13 |
Jun-04 2021 | €0.0009869 | €0.0009668 | €0.00101725 | €0.00101692 | - | €13 |
Jun-03 2021 | €0.00101654 | €0.0009859 | €0.00102204 | €0.00099193 | - | €14 |
Jun-02 2021 | €0.00099239 | €0.0009666 | €0.00100564 | €0.00097905 | - | €13 |
Jun-01 2021 | €0.00097866 | €0.00096341 | €0.00099721 | €0.00099167 | - | €13 |
May-31 2021 | €0.00099058 | €0.00092826 | €0.00099223 | €0.00094672 | - | €13 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.