Cap Mercado £1.85T
2.89%
Volumen 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00085092 | £0.00041759 | £0.00085466 | £0.00083565 | £1 | £12 |
Jun-13 2021 | £0.00083555 | £0.000799 | £0.00083983 | £0.00080782 | - | £11 |
Jun-12 2021 | £0.00080749 | £0.00079633 | £0.00081701 | £0.00081351 | - | £11 |
Jun-11 2021 | £0.00081297 | £0.00080949 | £0.00082711 | £0.00082212 | - | £11 |
Jun-10 2021 | £0.00082198 | £0.00081505 | £0.00084102 | £0.00083792 | - | £11 |
Jun-09 2021 | £0.00083742 | £0.00079875 | £0.00083879 | £0.00081171 | - | £11 |
Jun-08 2021 | £0.00081264 | £0.00078277 | £0.00082464 | £0.00081982 | - | £11 |
Jun-07 2021 | £0.00082068 | £0.00081884 | £0.00085801 | £0.00084179 | - | £11 |
Jun-06 2021 | £0.00084172 | £0.0008304 | £0.00084659 | £0.00083214 | - | £11 |
Jun-05 2021 | £0.00083196 | £0.00082256 | £0.00086042 | £0.0008438 | - | £11 |
Jun-04 2021 | £0.00084397 | £0.00082678 | £0.00086993 | £0.00086964 | - | £11 |
Jun-03 2021 | £0.00086932 | £0.00084312 | £0.00087402 | £0.00084827 | - | £12 |
Jun-02 2021 | £0.00084866 | £0.00082661 | £0.00085999 | £0.00083726 | - | £11 |
Jun-01 2021 | £0.00083693 | £0.00082389 | £0.00085279 | £0.00084805 | - | £11 |
May-31 2021 | £0.00084712 | £0.00079383 | £0.00084853 | £0.00080961 | - | £11 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.