Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.9948 CL$0.48821 CL$0.9991 CL$0.976963 CL$953 CL$13,461
Jun-13 2021 CL$0.976851 CL$0.934113 CL$0.981858 CL$0.944426 - CL$13,218
Jun-12 2021 CL$0.944043 CL$0.931002 CL$0.955178 CL$0.951086 - CL$12,779
Jun-11 2021 CL$0.950451 CL$0.946378 CL$0.966977 CL$0.961147 - CL$12,863
Jun-10 2021 CL$0.960979 CL$0.95288 CL$0.98324 CL$0.979625 - CL$13,004
Jun-09 2021 CL$0.979037 CL$0.933823 CL$0.980634 CL$0.948975 - CL$13,246
Jun-08 2021 CL$0.950068 CL$0.91514 CL$0.964099 CL$0.958457 - CL$12,854
Jun-07 2021 CL$0.959466 CL$0.957317 CL$1.0031 CL$0.984146 - CL$12,985
Jun-06 2021 CL$0.984062 CL$0.970825 CL$0.989761 CL$0.972862 - CL$13,321
Jun-05 2021 CL$0.972647 CL$0.961661 CL$1.0059 CL$0.986491 - CL$13,162
Jun-04 2021 CL$0.986697 CL$0.966594 CL$1.0170 CL$1.0167 - CL$13,358
Jun-03 2021 CL$1.0163 CL$0.985697 CL$1.0218 CL$0.9917 - CL$13,751
Jun-02 2021 CL$0.9921 CL$0.966397 CL$1.0054 CL$0.97885 - CL$13,424
Jun-01 2021 CL$0.978457 CL$0.963212 CL$0.997 CL$0.9914 - CL$13,246
May-31 2021 CL$0.9903 CL$0.928069 CL$0.992 CL$0.946518 - CL$13,405

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.