Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00145536 CA$0.00071422 CA$0.00146176 CA$0.00142924 CA$1 CA$20
Jun-13 2021 CA$0.00142908 CA$0.00136656 CA$0.00143641 CA$0.00138164 - CA$19
Jun-12 2021 CA$0.00138108 CA$0.00136201 CA$0.00139737 CA$0.00139139 - CA$19
Jun-11 2021 CA$0.00139046 CA$0.0013845 CA$0.00141463 CA$0.00140611 - CA$19
Jun-10 2021 CA$0.00140586 CA$0.00139401 CA$0.00143843 CA$0.00143314 - CA$19
Jun-09 2021 CA$0.00143228 CA$0.00136613 CA$0.00143461 CA$0.0013883 - CA$19
Jun-08 2021 CA$0.0013899 CA$0.0013388 CA$0.00141043 CA$0.00140217 - CA$19
Jun-07 2021 CA$0.00140365 CA$0.0014005 CA$0.0014675 CA$0.00143975 - CA$19
Jun-06 2021 CA$0.00143963 CA$0.00142027 CA$0.00144797 CA$0.00142324 - CA$19
Jun-05 2021 CA$0.00142293 CA$0.00140686 CA$0.00147161 CA$0.00144318 - CA$19
Jun-04 2021 CA$0.00144348 CA$0.00141407 CA$0.00148787 CA$0.00148738 - CA$20
Jun-03 2021 CA$0.00148683 CA$0.00144202 CA$0.00149487 CA$0.00145084 - CA$20
Jun-02 2021 CA$0.00145151 CA$0.00141379 CA$0.00147089 CA$0.001432 - CA$20
Jun-01 2021 CA$0.00143143 CA$0.00140913 CA$0.00145856 CA$0.00145045 - CA$19
May-31 2021 CA$0.00144887 CA$0.00135771 CA$0.00145127 CA$0.00138471 - CA$20

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.