Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.019679 R0.00965801 R0.019766 R0.019326 R19 R266
Jun-13 2021 R0.019324 R0.018479 R0.019423 R0.018683 - R261
Jun-12 2021 R0.018675 R0.018417 R0.018895 R0.018814 - R253
Jun-11 2021 R0.018802 R0.018721 R0.019129 R0.019013 - R254
Jun-10 2021 R0.01901 R0.01885 R0.01945 R0.019379 - R257
Jun-09 2021 R0.019367 R0.018473 R0.019399 R0.018773 - R262
Jun-08 2021 R0.018794 R0.018103 R0.019072 R0.01896 - R254
Jun-07 2021 R0.01898 R0.018938 R0.019843 R0.019468 - R257
Jun-06 2021 R0.019467 R0.019205 R0.019579 R0.019245 - R264
Jun-05 2021 R0.019241 R0.019024 R0.019899 R0.019515 - R260
Jun-04 2021 R0.019519 R0.019121 R0.020119 R0.020112 - R264
Jun-03 2021 R0.020105 R0.019499 R0.020214 R0.019618 - R272
Jun-02 2021 R0.019627 R0.019117 R0.019889 R0.019364 - R266
Jun-01 2021 R0.019356 R0.019054 R0.019723 R0.019613 - R262
May-31 2021 R0.019592 R0.018359 R0.019624 R0.018724 - R265

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.