Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00096637 CHF0.00047425 CHF0.00097061 CHF0.00094902 CHF1 CHF13
Jun-13 2021 CHF0.00094892 CHF0.0009074 CHF0.00095378 CHF0.00091742 - CHF13
Jun-12 2021 CHF0.00091705 CHF0.00090438 CHF0.00092786 CHF0.00092389 - CHF12
Jun-11 2021 CHF0.00092327 CHF0.00091931 CHF0.00093932 CHF0.00093366 - CHF12
Jun-10 2021 CHF0.0009335 CHF0.00092563 CHF0.00095512 CHF0.00095161 - CHF13
Jun-09 2021 CHF0.00095104 CHF0.00090712 CHF0.00095259 CHF0.00092184 - CHF13
Jun-08 2021 CHF0.0009229 CHF0.00088897 CHF0.00093653 CHF0.00093105 - CHF12
Jun-07 2021 CHF0.00093203 CHF0.00092994 CHF0.00097442 CHF0.000956 - CHF13
Jun-06 2021 CHF0.00095592 CHF0.00094306 CHF0.00096146 CHF0.00094504 - CHF13
Jun-05 2021 CHF0.00094483 CHF0.00093416 CHF0.00097716 CHF0.00095828 - CHF13
Jun-04 2021 CHF0.00095848 CHF0.00093895 CHF0.00098795 CHF0.00098763 - CHF13
Jun-03 2021 CHF0.00098726 CHF0.00095751 CHF0.0009926 CHF0.00096336 - CHF13
Jun-02 2021 CHF0.00096381 CHF0.00093876 CHF0.00097667 CHF0.00095086 - CHF13
Jun-01 2021 CHF0.00095048 CHF0.00093567 CHF0.00096849 CHF0.00096311 - CHF13
May-31 2021 CHF0.00096206 CHF0.00090153 CHF0.00096365 CHF0.00091945 - CHF13

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.