Market Cap ₩3,326.31T -4.54%
Volume 24h ₩193.04T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩1.4425 ₩0.707922 ₩1.4488 ₩1.4166 ₩1,382 ₩19,519
Jun-13 2021 ₩1.4164 ₩1.3544 ₩1.4237 ₩1.3694 - ₩19,167
Jun-12 2021 ₩1.3688 ₩1.3499 ₩1.3850 ₩1.3791 - ₩18,530
Jun-11 2021 ₩1.3781 ₩1.3722 ₩1.4021 ₩1.3936 - ₩18,652
Jun-10 2021 ₩1.3934 ₩1.3817 ₩1.4257 ₩1.4204 - ₩18,856
Jun-09 2021 ₩1.4196 ₩1.3540 ₩1.4219 ₩1.3760 - ₩19,208
Jun-08 2021 ₩1.3776 ₩1.3269 ₩1.3979 ₩1.3897 - ₩18,639
Jun-07 2021 ₩1.3912 ₩1.3881 ₩1.4545 ₩1.4270 - ₩18,828
Jun-06 2021 ₩1.4269 ₩1.4077 ₩1.4351 ₩1.4106 - ₩19,316
Jun-05 2021 ₩1.4103 ₩1.3944 ₩1.4586 ₩1.4304 - ₩19,086
Jun-04 2021 ₩1.4307 ₩1.4015 ₩1.4747 ₩1.4742 - ₩19,370
Jun-03 2021 ₩1.4737 ₩1.4292 ₩1.4816 ₩1.4380 - ₩19,939
Jun-02 2021 ₩1.4386 ₩1.4013 ₩1.4579 ₩1.4193 - ₩19,465
Jun-01 2021 ₩1.4187 ₩1.3966 ₩1.4456 ₩1.4376 - ₩19,208
May-31 2021 ₩1.4360 ₩1.3457 ₩1.4384 ₩1.3724 - ₩19,438

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.56456 KRW.