Market Cap ฿90.46T -3.42%
Volume 24h ฿5.39T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿0.039102 ฿0.019189 ฿0.039274 ฿0.0384 ฿37 ฿529
Jun-13 2021 ฿0.038396 ฿0.036716 ฿0.038592 ฿0.037121 - ฿520
Jun-12 2021 ฿0.037106 ฿0.036594 ฿0.037544 ฿0.037383 - ฿502
Jun-11 2021 ฿0.037358 ฿0.037198 ฿0.038008 ฿0.037778 - ฿506
Jun-10 2021 ฿0.037772 ฿0.037454 ฿0.038647 ฿0.038505 - ฿511
Jun-09 2021 ฿0.038482 ฿0.036704 ฿0.038544 ฿0.0373 - ฿521
Jun-08 2021 ฿0.037343 ฿0.03597 ฿0.037894 ฿0.037673 - ฿505
Jun-07 2021 ฿0.037712 ฿0.037628 ฿0.039428 ฿0.038682 - ฿510
Jun-06 2021 ฿0.038679 ฿0.038159 ฿0.038903 ฿0.038239 - ฿524
Jun-05 2021 ฿0.03823 ฿0.037799 ฿0.039538 ฿0.038775 - ฿517
Jun-04 2021 ฿0.038783 ฿0.037993 ฿0.039975 ฿0.039962 - ฿525
Jun-03 2021 ฿0.039947 ฿0.038743 ฿0.040163 ฿0.03898 - ฿540
Jun-02 2021 ฿0.038998 ฿0.037985 ฿0.039519 ฿0.038474 - ฿528
Jun-01 2021 ฿0.038459 ฿0.03786 ฿0.039188 ฿0.03897 - ฿521
May-31 2021 ฿0.038927 ฿0.036478 ฿0.038992 ฿0.037203 - ฿527

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71817 THB.