Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.038831 Bs.0.019056 Bs.0.039002 Bs.0.038134 Bs.37 Bs.525
Jun-13 2021 Bs.0.03813 Bs.0.036462 Bs.0.038325 Bs.0.036864 - Bs.516
Jun-12 2021 Bs.0.036849 Bs.0.03634 Bs.0.037284 Bs.0.037124 - Bs.499
Jun-11 2021 Bs.0.037099 Bs.0.03694 Bs.0.037744 Bs.0.037517 - Bs.502
Jun-10 2021 Bs.0.03751 Bs.0.037194 Bs.0.038379 Bs.0.038238 - Bs.508
Jun-09 2021 Bs.0.038215 Bs.0.03645 Bs.0.038277 Bs.0.037042 - Bs.517
Jun-08 2021 Bs.0.037084 Bs.0.035721 Bs.0.037632 Bs.0.037412 - Bs.502
Jun-07 2021 Bs.0.037451 Bs.0.037367 Bs.0.039155 Bs.0.038415 - Bs.507
Jun-06 2021 Bs.0.038411 Bs.0.037895 Bs.0.038634 Bs.0.037974 - Bs.520
Jun-05 2021 Bs.0.037966 Bs.0.037537 Bs.0.039264 Bs.0.038506 - Bs.514
Jun-04 2021 Bs.0.038514 Bs.0.037729 Bs.0.039698 Bs.0.039685 - Bs.521
Jun-03 2021 Bs.0.039671 Bs.0.038475 Bs.0.039885 Bs.0.03871 - Bs.537
Jun-02 2021 Bs.0.038728 Bs.0.037722 Bs.0.039245 Bs.0.038208 - Bs.524
Jun-01 2021 Bs.0.038192 Bs.0.037597 Bs.0.038916 Bs.0.0387 - Bs.517
May-31 2021 Bs.0.038658 Bs.0.036226 Bs.0.038722 Bs.0.036946 - Bs.523

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.