Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Digital Gold GOLD

Digital Gold (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00753224 CN¥0.00369649 CN¥0.00756535 CN¥0.00739708 CN¥7 CN¥102
Jun-13 2021 CN¥0.00739623 CN¥0.00707264 CN¥0.00743414 CN¥0.00715073 - CN¥100
Jun-12 2021 CN¥0.00714783 CN¥0.00704909 CN¥0.00723214 CN¥0.00720116 - CN¥97
Jun-11 2021 CN¥0.00719635 CN¥0.00716551 CN¥0.00732147 CN¥0.00727733 - CN¥97
Jun-10 2021 CN¥0.00727606 CN¥0.00721474 CN¥0.00744461 CN¥0.00741724 - CN¥98
Jun-09 2021 CN¥0.00741278 CN¥0.00707045 CN¥0.00742488 CN¥0.00718517 - CN¥100
Jun-08 2021 CN¥0.00719345 CN¥0.00692899 CN¥0.00729968 CN¥0.00725696 - CN¥97
Jun-07 2021 CN¥0.0072646 CN¥0.00724833 CN¥0.00759505 CN¥0.00745147 - CN¥98
Jun-06 2021 CN¥0.00745083 CN¥0.00735061 CN¥0.00749398 CN¥0.00736603 - CN¥101
Jun-05 2021 CN¥0.0073644 CN¥0.00728122 CN¥0.00761634 CN¥0.00746922 - CN¥100
Jun-04 2021 CN¥0.00747078 CN¥0.00731857 CN¥0.00770051 CN¥0.00769797 - CN¥101
Jun-03 2021 CN¥0.00769514 CN¥0.00746321 CN¥0.00773673 CN¥0.00750883 - CN¥104
Jun-02 2021 CN¥0.0075123 CN¥0.00731708 CN¥0.00761259 CN¥0.00741137 - CN¥102
Jun-01 2021 CN¥0.0074084 CN¥0.00729297 CN¥0.0075488 CN¥0.00750685 - CN¥100
May-31 2021 CN¥0.00749865 CN¥0.00702688 CN¥0.0075111 CN¥0.00716657 - CN¥101

Historical and market price analysis of Digital Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.