Market Cap Bs.96.02T 1.66%
Volume 24h Bs.4.22T -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 13 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.541338 Bs.0.537542 Bs.0.557196 Bs.0.547647 Bs.5,697,253 Bs.92,613,784
Jul-18 2024 Bs.0.547987 Bs.0.525 Bs.0.548245 Bs.0.527401 Bs.7,183,421 Bs.93,731,357
Jul-17 2024 Bs.0.526715 Bs.0.523955 Bs.0.534541 Bs.0.531391 Bs.6,620,644 Bs.90,062,516
Jul-16 2024 Bs.0.531671 Bs.0.525187 Bs.0.535369 Bs.0.528494 Bs.5,240,854 Bs.90,879,279
Jul-15 2024 Bs.0.528135 Bs.0.528135 Bs.0.548929 Bs.0.540405 Bs.5,094,887 Bs.90,244,250
Jul-14 2024 Bs.0.54338 Bs.0.524778 Bs.0.547038 Bs.0.537345 Bs.9,572,951 Bs.92,817,859
Jul-13 2024 Bs.0.536236 Bs.0.522607 Bs.0.536333 Bs.0.531289 Bs.7,530,388 Bs.91,566,630
Jul-12 2024 Bs.0.531121 Bs.0.531121 Bs.0.537331 Bs.0.532364 Bs.6,542,228 Bs.90,662,517
Jul-11 2024 Bs.0.532683 Bs.0.522344 Bs.0.534161 Bs.0.522651 Bs.8,170,255 Bs.90,898,423
Jul-10 2024 Bs.0.522611 Bs.0.519636 Bs.0.536192 Bs.0.528396 Bs.6,953,034 Bs.89,149,401
Jul-09 2024 Bs.0.528185 Bs.0.523866 Bs.0.530716 Bs.0.529844 Bs.5,391,634 Bs.90,069,828
Jul-08 2024 Bs.0.525966 Bs.0.50862 Bs.0.565889 Bs.0.528524 Bs.6,673,103 Bs.89,660,945
Jul-07 2024 Bs.0.528883 Bs.0.52752 Bs.0.549103 Bs.0.545478 Bs.7,428,115 Bs.90,127,742
Jul-06 2024 Bs.0.54572 Bs.0.529297 Bs.0.545993 Bs.0.531086 Bs.8,068,100 Bs.92,965,317
Jul-05 2024 Bs.0.529702 Bs.0.527913 Bs.0.58553 Bs.0.58553 Bs.6,170,742 Bs.90,206,101

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.