Market Cap NZ$3.85T -5.87%
Volume 24h NZ$343.17B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 18 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.068419 NZ$0.05632 NZ$0.068419 NZ$0.060664 NZ$106 NZ$1,785,389
Apr-29 2024 NZ$0.06108 NZ$0.059447 NZ$0.06194 NZ$0.061625 NZ$142 NZ$1,593,882
Apr-28 2024 NZ$0.061521 NZ$0.061521 NZ$0.062751 NZ$0.062024 NZ$143 NZ$1,605,386
Apr-27 2024 NZ$0.062044 NZ$0.046048 NZ$0.092814 NZ$0.092814 NZ$1,039 NZ$1,619,023
Apr-26 2024 NZ$0.092984 NZ$0.092809 NZ$0.094361 NZ$0.094361 - NZ$2,426,396
Apr-25 2024 NZ$0.094555 NZ$0.092497 NZ$0.09623 NZ$0.09575 - NZ$2,467,405
Apr-24 2024 NZ$0.09509 NZ$0.09509 NZ$0.100085 NZ$0.097872 - NZ$2,481,362
Apr-23 2024 NZ$0.097567 NZ$0.097053 NZ$0.098881 NZ$0.098833 - NZ$2,546,001
Apr-22 2024 NZ$0.098836 NZ$0.095258 NZ$0.098836 NZ$0.095636 - NZ$2,579,100
Apr-21 2024 NZ$0.095979 NZ$0.094504 NZ$0.113899 NZ$0.11389 - NZ$2,504,552
Apr-20 2024 NZ$0.113869 NZ$0.113865 NZ$0.117047 NZ$0.113887 - NZ$2,971,395
Apr-19 2024 NZ$0.116758 NZ$0.112395 NZ$0.116758 NZ$0.113878 - NZ$3,046,782
Apr-18 2024 NZ$0.113874 NZ$0.113707 NZ$0.116613 NZ$0.114297 - NZ$2,971,517
Apr-17 2024 NZ$0.115327 NZ$0.113555 NZ$0.116264 NZ$0.113878 - NZ$3,009,423
Apr-16 2024 NZ$0.113881 NZ$0.113861 NZ$0.11667 NZ$0.11387 - NZ$2,971,698

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.