Market Cap HK$17.62T -8.89%
Volume 24h HK$1.62T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.315532 HK$0.259733 HK$0.315532 HK$0.279765 HK$489 HK$8,233,719
Apr-29 2024 HK$0.281687 HK$0.274156 HK$0.285653 HK$0.284201 HK$654 HK$7,350,543
Apr-28 2024 HK$0.28372 HK$0.28372 HK$0.289393 HK$0.28604 HK$657 HK$7,403,596
Apr-27 2024 HK$0.28613 HK$0.212361 HK$0.428033 HK$0.428033 HK$4,791 HK$7,466,485
Apr-26 2024 HK$0.428818 HK$0.42801 HK$0.435168 HK$0.435168 - HK$11,189,868
Apr-25 2024 HK$0.436065 HK$0.426571 HK$0.443786 HK$0.441574 - HK$11,378,987
Apr-24 2024 HK$0.438532 HK$0.438532 HK$0.461568 HK$0.45136 - HK$11,443,354
Apr-23 2024 HK$0.449956 HK$0.447582 HK$0.456014 HK$0.455794 - HK$11,741,453
Apr-22 2024 HK$0.455805 HK$0.439306 HK$0.455805 HK$0.441047 - HK$11,894,096
Apr-21 2024 HK$0.44263 HK$0.43583 HK$0.52527 HK$0.52523 - HK$11,550,301
Apr-20 2024 HK$0.525136 HK$0.525115 HK$0.53979 HK$0.525217 - HK$13,703,252
Apr-19 2024 HK$0.538459 HK$0.518334 HK$0.538459 HK$0.525173 - HK$14,050,915
Apr-18 2024 HK$0.525157 HK$0.524388 HK$0.537789 HK$0.527109 - HK$13,703,814
Apr-17 2024 HK$0.531856 HK$0.523685 HK$0.536177 HK$0.525174 - HK$13,878,628
Apr-16 2024 HK$0.525189 HK$0.525098 HK$0.538054 HK$0.525139 - HK$13,704,650

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.