Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.337573 | HK$0.321729 | HK$0.338179 | HK$0.324567 | HK$517 | HK$8,808,869 |
May-02 2024 | HK$0.32475 | HK$0.31313 | HK$0.324893 | HK$0.317393 | HK$499 | HK$8,474,256 |
May-01 2024 | HK$0.316059 | HK$0.302689 | HK$0.317655 | HK$0.315116 | HK$485 | HK$8,247,475 |
Apr-30 2024 | HK$0.315074 | HK$0.259356 | HK$0.315074 | HK$0.27936 | HK$488 | HK$8,221,774 |
Apr-29 2024 | HK$0.281278 | HK$0.273758 | HK$0.285239 | HK$0.283789 | HK$653 | HK$7,339,879 |
Apr-28 2024 | HK$0.283309 | HK$0.283309 | HK$0.288973 | HK$0.285625 | HK$656 | HK$7,392,855 |
Apr-27 2024 | HK$0.285715 | HK$0.212053 | HK$0.427412 | HK$0.427412 | HK$4,784 | HK$7,455,653 |
Apr-26 2024 | HK$0.428196 | HK$0.427389 | HK$0.434537 | HK$0.434537 | - | HK$11,173,635 |
Apr-25 2024 | HK$0.435433 | HK$0.425952 | HK$0.443143 | HK$0.440933 | - | HK$11,362,479 |
Apr-24 2024 | HK$0.437896 | HK$0.437896 | HK$0.460898 | HK$0.450706 | - | HK$11,426,753 |
Apr-23 2024 | HK$0.449303 | HK$0.446933 | HK$0.455353 | HK$0.455133 | - | HK$11,724,419 |
Apr-22 2024 | HK$0.455144 | HK$0.438669 | HK$0.455144 | HK$0.440407 | - | HK$11,876,841 |
Apr-21 2024 | HK$0.441988 | HK$0.435198 | HK$0.524508 | HK$0.524468 | - | HK$11,533,545 |
Apr-20 2024 | HK$0.524374 | HK$0.524354 | HK$0.539007 | HK$0.524455 | - | HK$13,683,373 |
Apr-19 2024 | HK$0.537678 | HK$0.517583 | HK$0.537678 | HK$0.524412 | - | HK$14,030,531 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1228 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.