Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.82T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.7722 | Tk4.6885 | Tk4.8228 | Tk4.7200 | Tk7,252 | Tk124,529,581 |
May-03 2024 | Tk4.7291 | Tk4.5071 | Tk4.7376 | Tk4.5469 | Tk7,243 | Tk123,405,642 |
May-02 2024 | Tk4.5495 | Tk4.3867 | Tk4.5515 | Tk4.4464 | Tk6,996 | Tk118,717,967 |
May-01 2024 | Tk4.4277 | Tk4.2404 | Tk4.4501 | Tk4.4145 | Tk6,795 | Tk115,540,930 |
Apr-30 2024 | Tk4.4139 | Tk3.6333 | Tk4.4139 | Tk3.9136 | Tk6,834 | Tk115,180,886 |
Apr-29 2024 | Tk3.9405 | Tk3.8351 | Tk3.9959 | Tk3.9756 | Tk9,146 | Tk102,826,199 |
Apr-28 2024 | Tk3.9689 | Tk3.9689 | Tk4.0482 | Tk4.0013 | Tk9,196 | Tk103,568,352 |
Apr-27 2024 | Tk4.0026 | Tk2.9707 | Tk5.987 | Tk5.987 | Tk67,020 | Tk104,448,107 |
Apr-26 2024 | Tk5.998 | Tk5.987 | Tk6.087 | Tk6.087 | - | Tk156,534,238 |
Apr-25 2024 | Tk6.100 | Tk5.967 | Tk6.208 | Tk6.177 | - | Tk159,179,810 |
Apr-24 2024 | Tk6.134 | Tk6.134 | Tk6.456 | Tk6.314 | - | Tk160,080,232 |
Apr-23 2024 | Tk6.294 | Tk6.261 | Tk6.379 | Tk6.376 | - | Tk164,250,310 |
Apr-22 2024 | Tk6.376 | Tk6.145 | Tk6.376 | Tk6.169 | - | Tk166,385,628 |
Apr-21 2024 | Tk6.191 | Tk6.096 | Tk7.347 | Tk7.347 | - | Tk161,576,306 |
Apr-20 2024 | Tk7.346 | Tk7.345 | Tk7.551 | Tk7.347 | - | Tk191,693,780 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1229 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.