Market Cap Tk248.21T -9.39%
Volume 24h Tk22.78T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 59 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk4.4538 Tk3.6662 Tk4.4538 Tk3.9489 Tk6,895 Tk116,220,881
Apr-29 2024 Tk3.9760 Tk3.8697 Tk4.0320 Tk4.0115 Tk9,228 Tk103,754,641
Apr-28 2024 Tk4.0047 Tk4.0047 Tk4.0848 Tk4.0375 Tk9,279 Tk104,503,495
Apr-27 2024 Tk4.0388 Tk2.9975 Tk6.041 Tk6.041 Tk67,625 Tk105,391,194
Apr-26 2024 Tk6.052 Tk6.041 Tk6.142 Tk6.142 - Tk157,947,623
Apr-25 2024 Tk6.155 Tk6.021 Tk6.264 Tk6.232 - Tk160,617,082
Apr-24 2024 Tk6.189 Tk6.189 Tk6.515 Tk6.371 - Tk161,525,634
Apr-23 2024 Tk6.351 Tk6.317 Tk6.436 Tk6.433 - Tk165,733,365
Apr-22 2024 Tk6.433 Tk6.200 Tk6.433 Tk6.225 - Tk167,887,964
Apr-21 2024 Tk6.247 Tk6.151 Tk7.414 Tk7.413 - Tk163,035,217
Apr-20 2024 Tk7.412 Tk7.412 Tk7.619 Tk7.413 - Tk193,424,629
Apr-19 2024 Tk7.600 Tk7.316 Tk7.600 Tk7.412 - Tk198,331,969
Apr-18 2024 Tk7.412 Tk7.401 Tk7.591 Tk7.440 - Tk193,432,555
Apr-17 2024 Tk7.507 Tk7.391 Tk7.568 Tk7.412 - Tk195,900,094
Apr-16 2024 Tk7.413 Tk7.411 Tk7.594 Tk7.412 - Tk193,444,364

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.