Market Cap Rp37,919.05T -4.97%
Volume 24h Rp2,912.25T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp585.51 Rp569.85 Rp593.75 Rp590.73 Rp1,358,965 Rp15,278,746,009
Apr-28 2024 Rp589.73 Rp589.73 Rp601.52 Rp594.55 Rp1,366,347 Rp15,389,021,072
Apr-27 2024 Rp594.74 Rp441.41 Rp889.70 Rp889.70 Rp9,958,414 Rp15,519,742,303
Apr-26 2024 Rp891.33 Rp889.65 Rp904.53 Rp904.53 - Rp23,259,119,744
Apr-25 2024 Rp906.40 Rp886.66 Rp922.44 Rp917.85 - Rp23,652,220,165
Apr-24 2024 Rp911.52 Rp911.52 Rp959.41 Rp938.19 - Rp23,786,012,043
Apr-23 2024 Rp935.27 Rp930.33 Rp947.86 Rp947.40 - Rp24,405,635,991
Apr-22 2024 Rp947.43 Rp913.13 Rp947.43 Rp916.75 - Rp24,722,918,753
Apr-21 2024 Rp920.04 Rp905.91 Rp1,091.82 Rp1,091.73 - Rp24,008,310,810
Apr-20 2024 Rp1,091.54 Rp1,091.49 Rp1,122.00 Rp1,091.71 - Rp28,483,408,132
Apr-19 2024 Rp1,119.23 Rp1,077.40 Rp1,119.23 Rp1,091.62 - Rp29,206,055,343
Apr-18 2024 Rp1,091.58 Rp1,089.98 Rp1,117.84 Rp1,095.64 - Rp28,484,575,329
Apr-17 2024 Rp1,105.51 Rp1,088.52 Rp1,114.49 Rp1,091.62 - Rp28,847,941,161
Apr-16 2024 Rp1,091.65 Rp1,091.46 Rp1,118.39 Rp1,091.54 - Rp28,486,314,271
Apr-15 2024 Rp1,091.83 Rp1,091.48 Rp1,094.04 Rp1,092.16 - Rp28,491,010,511

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1224 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.