Market Cap zł9.44T -6.34%
Volume 24h zł735.04B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.163911 zł0.134925 zł0.163911 zł0.145331 zł254 zł4,277,211
Apr-29 2024 zł0.146329 zł0.142417 zł0.148389 zł0.147635 zł340 zł3,818,423
Apr-28 2024 zł0.147385 zł0.147385 zł0.150332 zł0.14859 zł341 zł3,845,982
Apr-27 2024 zł0.148637 zł0.110316 zł0.222352 zł0.222352 zł2,489 zł3,878,652
Apr-26 2024 zł0.22276 zł0.22234 zł0.226059 zł0.226059 - zł5,812,856
Apr-25 2024 zł0.226525 zł0.221593 zł0.230536 zł0.229386 - zł5,911,099
Apr-24 2024 zł0.227806 zł0.227806 zł0.239773 zł0.23447 - zł5,944,535
Apr-23 2024 zł0.23374 zł0.232507 zł0.236888 zł0.236773 - zł6,099,390
Apr-22 2024 zł0.236779 zł0.228208 zł0.236779 zł0.229113 - zł6,178,685
Apr-21 2024 zł0.229935 zł0.226403 zł0.272864 zł0.272844 - zł6,000,092
Apr-20 2024 zł0.272795 zł0.272784 zł0.280407 zł0.272837 - zł7,118,496
Apr-19 2024 zł0.279716 zł0.269262 zł0.279716 zł0.272814 - zł7,299,098
Apr-18 2024 zł0.272806 zł0.272406 zł0.279368 zł0.27382 - zł7,118,788
Apr-17 2024 zł0.276286 zł0.272041 zł0.27853 zł0.272815 - zł7,209,599
Apr-16 2024 zł0.272822 zł0.272775 zł0.279505 zł0.272796 - zł7,119,222

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.