Market Cap MX$39.93T -6.41%
Volume 24h MX$3.09T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.616774 MX$0.600285 MX$0.625459 MX$0.622279 MX$1,432 MX$16,094,529
Apr-28 2024 MX$0.621226 MX$0.621226 MX$0.633646 MX$0.626304 MX$1,439 MX$16,210,692
Apr-27 2024 MX$0.626503 MX$0.46498 MX$0.937209 MX$0.937209 MX$10,490 MX$16,348,393
Apr-26 2024 MX$0.938927 MX$0.937159 MX$0.952832 MX$0.952832 - MX$24,501,001
Apr-25 2024 MX$0.954796 MX$0.934007 MX$0.971702 MX$0.966858 - MX$24,915,090
Apr-24 2024 MX$0.960197 MX$0.960197 MX$1.0106 MX$0.988286 - MX$25,056,026
Apr-23 2024 MX$0.98521 MX$0.980013 MX$0.9984 MX$0.9979 - MX$25,708,733
Apr-22 2024 MX$0.998 MX$0.961892 MX$0.998 MX$0.965704 - MX$26,042,957
Apr-21 2024 MX$0.969171 MX$0.954281 MX$1.1501 MX$1.1500 - MX$25,290,194
Apr-20 2024 MX$1.1498 MX$1.1497 MX$1.1819 MX$1.1500 - MX$30,004,231
Apr-19 2024 MX$1.1789 MX$1.1349 MX$1.1789 MX$1.1499 - MX$30,765,463
Apr-18 2024 MX$1.1498 MX$1.1481 MX$1.1775 MX$1.1541 - MX$30,005,461
Apr-17 2024 MX$1.1645 MX$1.1466 MX$1.1739 MX$1.1499 - MX$30,388,228
Apr-16 2024 MX$1.1499 MX$1.1497 MX$1.1781 MX$1.1498 - MX$30,007,293
Apr-15 2024 MX$1.1501 MX$1.1497 MX$1.1524 MX$1.1504 - MX$30,012,240

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1224 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.